scETH/F Pool
The live scETH/F price today is $2.05K, with a 24-hour trading volume of $8.39. This pair has changed 205.17K% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $8.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.39
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 205.17K%
Tokens in this pool
Sonic ETH (scETH) Familio (F) Sonic USD (scUSD) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCUSDC/WETHwS/WETHWBTC/USDCWETH/wSWBTC/WETHUSDC/WSwS/USDCwS/USDCWBTC/USDCWBTC/WETHUSDC/USDTwS/USDCWETH/USDCUSDC/WETHwS/USDCUSDC/scUSDx33/SHADOWOther Pools Trading scETH (Sonic ETH)
scETH/frxETH on SwapXscETH/WETH on Shadow ExchangescETH/scBTC on Beets V2scETH/WETH on SwapXscETH/scUSD on EqualizerscETH/scUSD on Beets V2scETH/WETH on Beets V3scETH/scUSD on Beets V2Recent Transactions
- : -1034052275082294 scETH for 2037747 scUSD
- : -753310876180044 scETH for 1499037 scUSD
- : 748879 scUSD for -17682550591072565000 stS
- : -421260767980721 scETH for 845406 scUSD
- : 556136 scUSD for -13054695402230696000 stS
- : -266408798778487 scETH for 537473 scUSD
- : -424255822099218 scETH for 859189 scUSD
- : -395799453447027 scETH for 805193 scUSD
- : -256048246305937 scETH for 522767 scUSD
- : -455728265578310 scETH for 934130 scUSD
scETH / F
scETH/F Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (F) | scETH | F | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:51 PM | Sell | $2.05K | 1.97K | 0.021035 | 2.04 | $2.12 | 0x9ab...7ed91 |
Mar 6 02:37 PM | Sell | $2.05K | 1.99K | 0.037534 | 1.50 | $1.55 | 0xc81...f312c |
Mar 6 02:36 PM | Buy | $0.9998 | 23.61 | 0.7489 | 17.68 | $0.7488 | 0x8f8...784f0 |
Mar 6 02:12 PM | Sell | $2.05K | 2.01K | 0.034213 | 0.8454 | $0.8645 | 0xe82...7ac9a |
Mar 6 02:09 PM | Buy | $0.9998 | 23.47 | 0.5561 | 13.05 | $0.5561 | 0x5ad...8e098 |
Mar 6 02:01 PM | Sell | $2.05K | 2.02K | 0.032665 | 0.5375 | $0.5467 | 0x0d6...5764a |
Mar 6 01:59 PM | Sell | $2.05K | 2.03K | 0.034243 | 0.8592 | $0.8706 | 0xbcc...38056 |
Mar 6 01:57 PM | Sell | $2.05K | 2.03K | 0.033958 | 0.8052 | $0.8122 | 0x2c1...396a8 |
Mar 6 12:36 PM | Sell | $2.05K | 2.04K | 0.032561 | 0.5228 | $0.5254 | 0xfd2...06f66 |
Mar 6 12:07 PM | Sell | $2.05K | 2.05K | 0.034558 | 0.9341 | $0.9340 | 0xaaa...037e0 |
Mar 6 10:55 AM | Sell | $2.06K | 47.25K | 0.031540 | 7.28 | $0.3178 | 0xfc7...044da |
Mar 6 09:31 AM | Buy | $0.9999 | 23.14 | 1.46 | 33.82 | $1.46 | 0x8ea...6311b |
Mar 6 05:30 AM | Sell | $2.12K | 2.07K | 0.031243 | 0.2568 | $0.2637 | 0x51c...476a1 |
Mar 5 09:20 PM | Sell | $0.9997 | 22.58 | 0.1836 | 4.15 | $0.1836 | 0x4a3...a3638 |
Mar 5 09:17 PM | Sell | $0.9997 | 22.64 | 0.7256 | 16.43 | $0.7254 | 0x39a...da864 |
Mar 5 07:50 PM | Sell | $0.9997 | 22.71 | 0.5297 | 12.03 | $0.5296 | 0x456...82b4b |
Mar 5 07:18 PM | Sell | $0.9997 | 22.75 | 0.0466 | 1.06 | $0.0466 | 0xbbf...a0290 |
Mar 5 07:18 PM | Sell | $0.9997 | 22.79 | 0.5906 | 13.46 | $0.5904 | 0x629...f09f3 |
Mar 5 04:10 PM | Buy | $0.9997 | 23.26 | 0.4898 | 11.39 | $0.4896 | 0x3e2...99dc3 |
Mar 5 04:09 PM | Buy | $0.9997 | 23.19 | 0.5614 | 13.02 | $0.5612 | 0x5e8...0ba40 |
