scETH/F Pool
The live scETH/F price today is $1.97K, with a 24-hour trading volume of $2.01. This pair has changed -0.59% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $2.01
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 196.78K%
- 24 Hours
- -0.59%
Tokens in this pool
Sonic ETH (scETH) Familio (F) Sonic USD (scUSD) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading scETH (Sonic ETH)
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/WETH on SwapXscETH/scBTC on Beets V2scETH/GOGLZ on Beets V2scETH/scUSD on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2Recent Transactions
- : 742940 scUSD for -18617009609752904000 stS
- : 299958 scUSD for -7494445974603124000 stS
- : 471600 scUSD for -11757244595361500000 stS
- : 179683 scUSD for -4471409162334398500 stS
- : 768279 scUSD for -19067428530966036000 stS
- : 771613 scUSD for -19067441210693014000 stS
- : 147275313989274 scETH for -7129612871310625000 stS
- : 147531722238426 scETH for -7130436889158927000 stS
- : 534098 scUSD for -13128499997538304000 stS
- : 92297 scUSD for -2264776732756761300 stS
scETH / F
scETH/F Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (F) | scETH | F | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:54 AM | Buy | $0.9998 | 25.06 | 0.7429 | 18.62 | $0.7428 | 0x920...168da |
Mar 8 04:37 AM | Buy | $0.9998 | 24.98 | 0.3000 | 7.49 | $0.2999 | 0x3c0...a10ae |
Mar 8 02:57 AM | Buy | $0.9998 | 24.93 | 0.4716 | 11.76 | $0.4715 | 0xdf4...aa7ee |
Mar 8 02:51 AM | Buy | $0.9998 | 24.88 | 0.1797 | 4.47 | $0.1796 | 0x7dd...36643 |
Mar 8 02:31 AM | Buy | $0.9997 | 24.82 | 0.7683 | 19.07 | $0.7681 | 0x3d5...0d331 |
Mar 8 02:31 AM | Buy | $0.9997 | 24.71 | 0.7716 | 19.07 | $0.7714 | 0xfe0...5a0e6 |
Mar 8 12:55 AM | Buy | $1.97K | 48.41K | 0.031473 | 7.13 | $0.2899 | 0x32b...420f1 |
Mar 8 12:55 AM | Buy | $1.97K | 48.33K | 0.031476 | 7.13 | $0.2904 | 0x32b...420f1 |
Mar 7 10:27 PM | Buy | $0.9997 | 24.58 | 0.5341 | 13.13 | $0.5340 | 0x8f4...54b07 |
Mar 7 10:19 PM | Buy | $0.9998 | 24.54 | 0.0923 | 2.26 | $0.0923 | 0xda0...3d89c |
Mar 7 08:24 PM | Buy | $0.9998 | 24.49 | 0.5626 | 13.78 | $0.5625 | 0x8d5...b3c7c |
Mar 7 07:52 PM | Buy | $0.9997 | 24.42 | 0.4387 | 10.71 | $0.4386 | 0x31a...203b8 |
Mar 7 03:40 PM | Buy | $0.9998 | 24.38 | 0.2021 | 4.93 | $0.2021 | 0xc8b...63a6b |
Mar 7 03:40 PM | Buy | $0.9998 | 24.30 | 0.9761 | 23.72 | $0.9759 | 0x3c2...f8e0b |
Mar 7 03:39 PM | Buy | $1.98K | 47.81K | 0.033740 | 17.88 | $0.7389 | 0x24f...32bda |
Mar 7 02:18 PM | Buy | $1.98K | 47.62K | 0.033513 | 16.73 | $0.6956 | 0x02a...31917 |
Mar 7 07:03 AM | Buy | $0.9997 | 24.10 | 0.5816 | 14.02 | $0.5815 | 0x7ad...e41e0 |
Mar 7 06:37 AM | Buy | $0.9997 | 24.04 | 0.2565 | 6.17 | $0.2565 | 0x0e3...c604a |
Mar 6 05:37 PM | Buy | $0.9996 | 24.00 | 0.3142 | 7.54 | $0.3141 | 0xab3...f68c5 |
Mar 6 05:36 PM | Buy | $0.9996 | 23.94 | 0.6949 | 16.63 | $0.6946 | 0xd1d...bca34 |
