GOGGLES (GOGLZ)
The live GOGGLES price today is $0.025936, with a 24-hour trading volume of $66.37. GOGLZ has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.025936
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.85K
- 24h Volume
- $66.37
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) USDC (USDC) Wrapped Ether on Sonic (WETH) fly.trade (FLY) Sonic ETH (scETH) Sonic USD (scUSD) Beets Staked Sonic (stS) Tin Hat Cat (THC) Derp Token (DERP) PaintSwap (BRUSH)Liquidity Pools
wS/GOGLZ on Shadow ExchangeGOGLZ/USDC on Metropolis LBwS/GOGLZ on EqualizerWETH/FLY on Beets V3wS/GOGLZ on Solidly V3scETH/GOGLZ on Beets V2THC/GOGLZ on Beets V3GOGLZ/BRUSH on Shadow ExchangewS/GOGLZ on WagmiRecent Transactions
- : 335097587172189 WETH for -44440163933186015000 FLY
- : -43320016806636880000 GOGLZ for 6483678039238886000 wS
- : 96215766206236750000 GOGLZ for -569764 USDC
- : 74632224076137790000 GOGLZ for -11168816612503826000 wS
- : 64272910969370665000 GOGLZ for -380613 USDC
- : 10359313106767129000 GOGLZ for -61041 USDC
- : 163963625653563230000 GOGLZ for -24538554862036873000 wS
- : 154784404243019600000 GOGLZ for -912045 USDC
- : 839988910589348900 GOGLZ for -4926 USDC
- : 134531585820629860000 GOGLZ for -788750 USDC
GOGGLES
GOGGLES Price (GOGLZ)
| Date | Market | Type | Price (USD) | Price | GOGLZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:15 AM | WETH / FLY | Buy | $1.99K | 132.62K FLY | 0.033351 | 44.44 FLY | $0.6656 | 0xd2a...0ae21 |
Mar 9 03:14 AM | GOGLZ / wS | Sell | $0.025977 | 0.1511 wS | 43.32 | 6.48 wS | $0.2589 | 0xa9c...043f6 |
Mar 9 03:14 AM | GOGLZ / USDC | Buy | $0.025923 | 0.025922 USDC | 96.22 | 0.5698 USDC | $0.5699 | 0xa9c...043f6 |
Mar 9 03:11 AM | GOGLZ / wS | Buy | $0.025957 | 0.1509 wS | 74.63 | 11.17 wS | $0.4446 | 0x297...2575d |
Mar 9 03:11 AM | GOGLZ / USDC | Buy | $0.025923 | 0.025922 USDC | 64.27 | 0.3806 USDC | $0.3807 | 0x297...2575d |
Mar 9 03:11 AM | GOGLZ / USDC | Buy | $0.025894 | 0.025893 USDC | 10.36 | 0.0610 USDC | $0.0611 | 0x297...2575d |
Mar 9 03:04 AM | GOGLZ / wS | Buy | $0.025946 | 0.1511 wS | 163.96 | 24.54 wS | $0.9749 | 0xcde...f5b9b |
Mar 9 02:46 AM | GOGLZ / USDC | Buy | $0.025894 | 0.025893 USDC | 154.78 | 0.9120 USDC | $0.9122 | 0x93d...0bd08 |
Mar 9 02:46 AM | GOGLZ / USDC | Buy | $0.025866 | 0.025865 USDC | 0.8400 | 0.024926 USDC | $0.024927 | 0x93d...0bd08 |
Mar 9 01:33 AM | GOGLZ / USDC | Buy | $0.025864 | 0.025863 USDC | 134.53 | 0.7887 USDC | $0.7889 | 0x1af...ed4bf |
Mar 9 01:27 AM | GOGLZ / wS | Buy | $0.025904 | 0.1512 wS | 124.92 | 18.71 wS | $0.7375 | 0xe8c...dbc3e |
Mar 9 12:37 AM | GOGLZ / wS | Buy | $0.025899 | 0.1513 wS | 123.09 | 18.45 wS | $0.7261 | 0x6e2...a559c |
Mar 9 12:36 AM | GOGLZ / wS | Buy | $0.025890 | 0.1514 wS | 87.39 | 13.11 wS | $0.5147 | 0xa48...225cf |
Mar 9 12:35 AM | GOGLZ / wS | Buy | $0.025888 | 0.1514 wS | 165.79 | 24.86 wS | $0.9761 | 0x04a...566db |
Mar 9 12:34 AM | GOGLZ / wS | Buy | $0.025882 | 0.1515 wS | 131.49 | 19.73 wS | $0.7733 | 0x00f...c1ff8 |
Mar 9 12:33 AM | GOGLZ / wS | Buy | $0.025873 | 0.1516 wS | 228.53 | 34.32 wS | $1.34 | 0x255...7de53 |
Mar 8 11:52 PM | GOGLZ / USDC | Sell | $0.025829 | 0.025827 USDC | 135.37 | 0.7888 USDC | $0.7890 | 0xb87...8ea68 |
Mar 8 11:52 PM | GOGLZ / USDC | Sell | $0.025858 | 0.025857 USDC | 165.14 | 0.9672 USDC | $0.9674 | 0xb87...8ea68 |
Mar 8 11:52 PM | GOGLZ / USDC | Sell | $0.025888 | 0.025887 USDC | 164.41 | 0.9678 USDC | $0.9680 | 0xb87...8ea68 |
Mar 8 11:52 PM | GOGLZ / USDC | Sell | $0.025918 | 0.025916 USDC | 2.58 | 0.0153 USDC | $0.0153 | 0xb87...8ea68 |
Mar 8 11:52 PM | GOGLZ / wS | Sell | $0.025834 | 0.1513 wS | 117.37 | 17.61 wS | $0.6847 | 0xb85...5f51b |
Mar 8 11:17 PM | GOGLZ / DERP | Buy | $0.025833 | 33.90 DERP | 43.76 | 1.48K DERP | $0.2552 | 0x410...e4d34 |
Mar 8 11:17 PM | GOGLZ / wS | Sell | $0.025895 | 0.1520 wS | 13.35 | 2.01 wS | $0.0787 | 0x283...46501 |
Mar 8 11:17 PM | GOGLZ / wS | Sell | $0.025888 | 0.1518 wS | 304.67 | 46.40 wS | $1.79 | 0x62d...24b9d |
Mar 8 11:17 PM | GOGLZ / wS | Sell | $0.025888 | 0.1518 wS | 1.58K | 241.06 wS | $9.31 | 0x62d...24b9d |
Mar 8 11:17 PM | GOGLZ / wS | Buy | $0.025888 | 0.1518 wS | 544.37 | 82.80 wS | $3.21 | 0x62d...24b9d |
Mar 8 11:17 PM | GOGLZ / WETH | Buy | $0.025892 | 0.053027 WETH | 503.46 | 0.021524 WETH | $2.97 | 0x62d...24b9d |
Mar 8 11:17 PM | GOGLZ / USDC | Buy | $0.025956 | 0.025955 USDC | 2.56 | 0.0153 USDC | $0.0153 | 0x62d...24b9d |
Mar 8 11:17 PM | GOGLZ / USDC | Buy | $0.025925 | 0.025924 USDC | 163.38 | 0.9678 USDC | $0.9679 | 0x62d...24b9d |
Mar 8 11:17 PM | GOGLZ / USDC | Buy | $0.025895 | 0.025894 USDC | 164.11 | 0.9672 USDC | $0.9673 | 0x62d...24b9d |
Mar 8 11:17 PM | GOGLZ / USDC | Buy | $0.025865 | 0.025864 USDC | 164.97 | 0.9673 USDC | $0.9675 | 0x62d...24b9d |
Mar 8 11:17 PM | GOGLZ / USDC | Buy | $0.025835 | 0.025834 USDC | 167.13 | 0.9750 USDC | $0.9752 | 0x62d...24b9d |
Mar 8 11:17 PM | GOGLZ / USDC | Buy | $0.025806 | 0.025805 USDC | 147.99 | 0.8590 USDC | $0.8592 | 0x62d...24b9d |
Mar 8 10:05 PM | GOGLZ / USDC | Sell | $0.025771 | 0.025770 USDC | 110.58 | 0.6380 USDC | $0.6381 | 0x23d...7170c |
Mar 8 10:05 PM | GOGLZ / USDC | Sell | $0.025771 | 0.025770 USDC | 37.41 | 0.2159 USDC | $0.2159 | 0x4fc...5e986 |
Mar 8 10:05 PM | GOGLZ / USDC | Sell | $0.025800 | 0.025799 USDC | 24.73 | 0.1434 USDC | $0.1434 | 0x4fc...5e986 |
Mar 8 10:04 PM | GOGLZ / WETH | Buy | $0.025810 | 0.052995 WETH | 101.93 | 0.033053 WETH | $0.5922 | 0x026...03be1 |
Mar 8 10:03 PM | GOGLZ / DERP | Buy | $0.025751 | 32.97 DERP | 49.67 | 1.64K DERP | $0.2856 | 0xb2e...d130d |
Mar 8 10:03 PM | GOGLZ / USDC | Sell | $0.025800 | 0.025799 USDC | 138.76 | 0.8047 USDC | $0.8048 | 0xb2a...e6fe0 |
Mar 8 10:03 PM | GOGLZ / WETH | Buy | $0.025805 | 0.052984 WETH | 115.46 | 0.033445 WETH | $0.6701 | 0x8bc...1c43f |
Mar 8 09:00 PM | GOGLZ / BRUSH | Sell | $0.025622 | 9.79 BRUSH | 16.66 | 164.44 BRUSH | $0.0937 | 0xde5...8fdb0 |
Mar 8 09:00 PM | GOGLZ / wS | Sell | $0.025806 | 0.1494 wS | 221.53 | 33.16 wS | $1.29 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / wS | Sell | $0.025806 | 0.1494 wS | 994.33 | 148.65 wS | $5.77 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / wS | Buy | $0.025806 | 0.1494 wS | 516.31 | 77.30 wS | $3.00 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / WETH | Buy | $0.025815 | 0.052964 WETH | 259.02 | 0.037677 WETH | $1.51 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / USDC | Buy | $0.025839 | 0.025838 USDC | 162.40 | 0.9481 USDC | $0.9482 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / USDC | Buy | $0.025809 | 0.025808 USDC | 167.82 | 0.9746 USDC | $0.9748 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / USDC | Buy | $0.025779 | 0.025778 USDC | 168.74 | 0.9749 USDC | $0.9751 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / USDC | Buy | $0.025750 | 0.025749 USDC | 170.69 | 0.9811 USDC | $0.9813 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / USDC | Buy | $0.025720 | 0.025719 USDC | 171.51 | 0.9808 USDC | $0.9810 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / USDC | Buy | $0.025692 | 0.025691 USDC | 171.77 | 0.9774 USDC | $0.9776 | 0x2c3...31e5e |
Mar 8 09:00 PM | GOGLZ / USDC | Buy | $0.025664 | 0.025663 USDC | 1.27 | 0.027171 USDC | $0.027173 | 0x2c3...31e5e |
Mar 8 08:34 PM | GOGLZ / wS | Buy | $0.025716 | 0.1471 wS | 78.17 | 11.41 wS | $0.4468 | 0x163...c9444 |
Mar 8 08:03 PM | GOGLZ / wS | Sell | $0.025711 | 0.1471 wS | 116.67 | 17.02 wS | $0.6663 | 0x8f2...db4f3 |
Mar 8 08:03 PM | GOGLZ / wS | Buy | $0.025694 | 0.1467 wS | 291.67 | 42.46 wS | $1.66 | 0x8f2...db4f3 |
Mar 8 07:19 PM | GOGLZ / wS | Sell | $0.025708 | 0.1476 wS | 30.50 | 4.46 wS | $0.1741 | 0x491...61cbb |
Mar 8 07:19 PM | GOGLZ / USDC | Buy | $0.025663 | 0.025662 USDC | 171.33 | 0.9700 USDC | $0.9702 | 0x491...61cbb |
Mar 8 08:03 AM | GOGLZ / scUSD | Sell | $0.025671 | 0.025642 scUSD | 133.68 | 0.7541 scUSD | $0.7580 | 0xe0c...450e1 |
Mar 8 08:03 AM | GOGLZ / USDC | Sell | $0.025629 | 0.025628 USDC | 172.60 | 0.9713 USDC | $0.9715 | 0x511...e023f |
Mar 8 08:03 AM | GOGLZ / USDC | Sell | $0.025657 | 0.025656 USDC | 0.3092 | 0.021749 USDC | $0.021750 | 0x511...e023f |
Mar 8 08:03 AM | GOGLZ / wS | Sell | $0.025636 | 0.1477 wS | 58.33 | 8.54 wS | $0.3287 | 0x51c...9ca02 |
Mar 8 08:03 AM | GOGLZ / wS | Buy | $0.025625 | 0.1474 wS | 291.67 | 42.68 wS | $1.64 | 0x51c...9ca02 |
Mar 8 08:03 AM | GOGLZ / FLY | Sell | $0.025645 | 0.3770 FLY | 291.67 | 109.97 FLY | $1.65 | 0x51c...9ca02 |
Mar 8 04:54 AM | GOGLZ / USDC | Sell | $0.025657 | 0.025656 USDC | 171.46 | 0.9698 USDC | $0.9699 | 0x6dc...2fccd |
Mar 8 04:54 AM | GOGLZ / USDC | Sell | $0.025686 | 0.025685 USDC | 5.93 | 0.0337 USDC | $0.0337 | 0x6dc...2fccd |
Mar 8 02:57 AM | GOGLZ / USDC | Sell | $0.025686 | 0.025685 USDC | 165.58 | 0.9412 USDC | $0.9414 | 0xc74...2a2ca |
Mar 8 02:57 AM | GOGLZ / USDC | Sell | $0.025714 | 0.025713 USDC | 1.45 | 0.028284 USDC | $0.028286 | 0xc74...2a2ca |
Mar 8 02:51 AM | GOGLZ / OS | Sell | $0.025699 | 0.1488 OS | 17.77 | 2.63 OS | $0.1013 | 0x7dd...36643 |
Mar 8 02:51 AM | GOGLZ / wS | Sell | $0.025648 | 0.1482 wS | 44.63 | 6.68 wS | $0.2521 | 0x7dd...36643 |
Mar 8 02:51 AM | GOGLZ / wS | Buy | $0.025639 | 0.1480 wS | 27.66 | 4.13 wS | $0.1560 | 0x7dd...36643 |
Mar 8 02:51 AM | GOGLZ / USDC | Sell | $0.025714 | 0.025713 USDC | 86.10 | 0.4919 USDC | $0.4920 | 0xfa2...fc841 |
Mar 8 02:51 AM | GOGLZ / wS | Sell | $0.025648 | 0.1481 wS | 86.19 | 12.88 wS | $0.4868 | 0xfa2...fc841 |
Mar 8 02:51 AM | GOGLZ / USDC | Sell | $0.025715 | 0.025713 USDC | 76.85 | 0.4390 USDC | $0.4391 | 0x6a2...62edd |
Mar 8 12:24 AM | GOGLZ / USDC | Buy | $0.025749 | 0.025748 USDC | 163.41 | 0.9392 USDC | $0.9394 | 0xaae...dd61e |
Mar 8 12:24 AM | GOGLZ / USDC | Buy | $0.025720 | 0.025719 USDC | 170.40 | 0.9744 USDC | $0.9747 | 0xaae...dd61e |
Mar 8 12:24 AM | GOGLZ / wS | Sell | $0.025710 | 0.1479 wS | 63.23 | 9.42 wS | $0.3610 | 0xaae...dd61e |
Mar 8 12:24 AM | GOGLZ / wS | Sell | $0.025710 | 0.1479 wS | 122.40 | 18.26 wS | $0.6988 | 0xaae...dd61e |
Mar 8 12:24 AM | GOGLZ / wS | Buy | $0.025710 | 0.1479 wS | 112.70 | 16.80 wS | $0.6434 | 0xaae...dd61e |
Mar 8 12:20 AM | GOGLZ / USDC | Sell | $0.025686 | 0.025685 USDC | 126.67 | 0.7200 USDC | $0.7202 | 0xb5d...43f19 |
Mar 8 12:20 AM | GOGLZ / wS | Sell | $0.025693 | 0.1474 wS | 184.99 | 27.06 wS | $1.05 | 0xb54...93235 |
Mar 8 12:20 AM | GOGLZ / WETH | Sell | $0.025653 | 0.052871 WETH | 320.16 | 0.039190 WETH | $1.81 | 0xb54...93235 |
Mar 8 12:11 AM | GOGLZ / wS | Sell | $0.025699 | 0.1475 wS | 134.37 | 20.00 wS | $0.7657 | 0xb01...66c91 |
Mar 7 11:23 PM | GOGLZ / OS | Buy | $0.025613 | 0.1454 OS | 24.38 | 3.58 OS | $0.1368 | 0xedb...31d45 |
Mar 7 10:05 PM | GOGLZ / wS | Buy | $0.025722 | 0.1479 wS | 8.37 | 1.24 wS | $0.0479 | 0xc7a...8ff94 |
Mar 7 10:05 PM | GOGLZ / scUSD | Sell | $0.025871 | 0.025751 scUSD | 175.34 | 1.01 scUSD | $1.03 | 0x11f...b5a6a |
Mar 7 10:05 PM | GOGLZ / FLY | Sell | $0.025752 | 0.3838 FLY | 396.21 | 152.05 FLY | $2.28 | 0x314...1e0f4 |
Mar 7 10:05 PM | GOGLZ / DERP | Sell | $0.025871 | 32.37 DERP | 55.35 | 1.79K DERP | $0.3250 | 0x313...e080d |
Mar 7 10:05 PM | GOGLZ / WETH | Sell | $0.025755 | 0.052923 WETH | 313.40 | 0.039160 WETH | $1.80 | 0x008...129ec |
Mar 7 10:05 PM | GOGLZ / USDC | Buy | $0.025723 | 0.025722 USDC | 125.93 | 0.7204 USDC | $0.7206 | 0x008...129ec |
Mar 7 10:05 PM | GOGLZ / USDC | Buy | $0.025696 | 0.025694 USDC | 170.62 | 0.9715 USDC | $0.9717 | 0x008...129ec |
Mar 7 10:05 PM | GOGLZ / USDC | Buy | $0.025669 | 0.025668 USDC | 16.86 | 0.0955 USDC | $0.0956 | 0x008...129ec |
Mar 7 10:05 PM | GOGLZ / USDC | Buy | $0.025669 | 0.025668 USDC | 128.12 | 0.7260 USDC | $0.7262 | 0x005...3fb3d |
Mar 7 10:05 PM | GOGLZ / wS | Sell | $0.025694 | 0.1472 wS | 196.81 | 29.07 wS | $1.12 | 0x2a3...2a9e3 |
Mar 7 10:05 PM | GOGLZ / wS | Sell | $0.025731 | 0.1482 wS | 623.58 | 92.31 wS | $3.57 | 0x2a3...f3d6e |
Mar 7 10:05 PM | GOGLZ / wS | Buy | $0.025692 | 0.1472 wS | 1.25K | 183.78 wS | $7.10 | 0x2a3...f3d6e |
Mar 7 10:05 PM | GOGLZ / wS | Buy | $0.025616 | 0.1452 wS | 623.58 | 91.60 wS | $3.50 | 0x2a3...f3d6e |
Mar 7 10:05 PM | GOGLZ / USDC | Sell | $0.025624 | 0.025623 USDC | 144.98 | 0.8151 USDC | $0.8153 | 0x2a3...f3d6e |
Mar 7 10:05 PM | GOGLZ / USDC | Sell | $0.025654 | 0.025653 USDC | 170.62 | 0.9644 USDC | $0.9646 | 0x2a3...f3d6e |
Mar 7 10:05 PM | GOGLZ / USDC | Sell | $0.025683 | 0.025682 USDC | 169.66 | 0.9639 USDC | $0.9641 | 0x2a3...f3d6e |
Mar 7 10:05 PM | GOGLZ / USDC | Sell | $0.025713 | 0.025711 USDC | 169.70 | 0.9691 USDC | $0.9693 | 0x2a3...f3d6e |
