wS/GOGLZ Pool
The live wS/GOGLZ price today is $0.0386, with a 24-hour trading volume of $5.53. This pair has changed -1.71% in the last 24 hours on Sonic via Solidly V3.
Pool Statistics
- Price (USD)
- $0.0386
- 24h Volume
- $5.53
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $4.05
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Wrapped Sonic (wS) GOGGLES (GOGLZ)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 9422895131425886000 wS for -63228962804888730000 GOGLZ
- : 29067273386324180000 wS for -196814559846788300000 GOGLZ
- : -91595966018083440000 wS for 623575615745250000000 GOGLZ
- : -2495973192376932400 wS for 16654641080010918000 GOGLZ
- : -10827686607177488000 wS for 72142477161628860000 GOGLZ
- : 18429406756626852000 wS for -120446370269762420000 GOGLZ
- : -13067011827609310000 wS for 87184015710447900000 GOGLZ
- : 6502920199661450000 wS for -42493322000157540000 GOGLZ
- : 20198118293861970000 wS for -132465627240966670000 GOGLZ
- : -17739369526102968000 wS for 118742918145113500000 GOGLZ
wS / GOGLZ
wS/GOGLZ Price on Solidly V3 (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | wS | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:24 AM | Buy | $0.0386 | 6.76 | 9.42 | 63.23 | $0.3638 | 0xaae...dd61e |
Mar 7 10:05 PM | Buy | $0.0387 | 6.79 | 29.07 | 196.81 | $1.12 | 0x2a3...2a9e3 |
Mar 7 10:05 PM | Sell | $0.0387 | 6.89 | 91.60 | 623.58 | $3.54 | 0x2a3...f3d6e |
Mar 7 08:03 PM | Sell | $0.0388 | 6.61 | 2.50 | 16.65 | $0.0967 | 0x647...a2cf7 |
Mar 7 03:15 PM | Sell | $0.0393 | 6.60 | 10.83 | 72.14 | $0.4254 | 0x28c...1328a |
Mar 7 05:54 AM | Buy | $0.0397 | 6.59 | 18.43 | 120.45 | $0.7310 | 0x9cc...99ae7 |
Mar 7 04:49 AM | Sell | $0.0397 | 6.61 | 13.07 | 87.18 | $0.5185 | 0x9ab...b8355 |
Mar 6 05:36 PM | Buy | $0.0395 | 6.60 | 6.50 | 42.49 | $0.2570 | 0x8f7...25853 |
Mar 6 02:35 PM | Buy | $0.0402 | 6.61 | 20.20 | 132.47 | $0.8113 | 0x406...61652 |
Mar 5 07:20 PM | Sell | $0.0415 | 6.65 | 17.74 | 118.74 | $0.7364 | 0xb64...03af4 |
Mar 5 04:38 PM | Sell | $0.0411 | 6.61 | 25.18 | 167.62 | $1.03 | 0x002...f64e6 |
Mar 5 04:31 PM | Sell | $0.0408 | 6.57 | 14.38 | 95.28 | $0.5866 | 0xdeb...2f89c |
Mar 5 04:31 PM | Sell | $0.0408 | 6.55 | 14.42 | 95.28 | $0.5884 | 0x2bd...53cf3 |
Mar 5 04:31 PM | Sell | $0.0406 | 6.53 | 14.47 | 95.28 | $0.5867 | 0x7ee...41bce |
Mar 5 04:19 PM | Sell | $0.0407 | 6.51 | 29.67 | 194.47 | $1.21 | 0xecf...26674 |
Mar 5 04:09 PM | Buy | $0.0410 | 6.47 | 14.54 | 93.26 | $0.5968 | 0x5e8...0ba40 |
Mar 5 04:09 PM | Buy | $0.0410 | 6.49 | 14.42 | 92.78 | $0.5918 | 0x9c3...f5976 |
Mar 5 04:04 PM | Buy | $0.0414 | 6.51 | 14.87 | 95.98 | $0.6163 | 0xac3...b4fcb |
Mar 5 03:32 PM | Buy | $0.0415 | 6.53 | 7.31 | 47.28 | $0.3031 | 0x737...4aa12 |
Mar 5 10:33 AM | Sell | $0.0427 | 6.54 | 13.51 | 89.08 | $0.5761 | 0x93c...1cc30 |
