wS/GOGLZ Pool
The live wS/GOGLZ price today is $0.0405, with a 24-hour trading volume of $9.01. This pair has changed 4.33% in the last 24 hours on Sonic via Solidly V3.
Pool Statistics
- Price (USD)
- $0.0405
- 24h Volume
- $9.01
- 24h Buy Volume
- $7.58
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 4.33%
Tokens in this pool
Wrapped Sonic (wS) GOGGLES (GOGLZ)Related Pools on Sonic
WETH/USDCwS/USDCUSDC/WETHwS/WETHwS/USDCWETH/wSWBTC/USDCwS/stSWBTC/WETHwS/stSwS/USDCWBTC/USDCwS/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCWBTC/WETHRecent Transactions
- : -611606781453295900 wS for 3992751156748018700 GOGLZ
- : 62055763156714460000 wS for -399718078618757400000 GOGLZ
- : 20000000000000000000 wS for -129981259899677540000 GOGLZ
- : 14797012701144160000 wS for -96533193963435690000 GOGLZ
- : 15560992516259020000 wS for -101862068358418660000 GOGLZ
- : -11168816612503826000 wS for 74632224076137790000 GOGLZ
- : -13114435958348964000 wS for 87390121620479540000 GOGLZ
- : 46404451872506680000 wS for -304667321121751700000 GOGLZ
- : 33164660999563100000 wS for -221529884999422800000 GOGLZ
- : -11412005745275116000 wS for 78169482559985450000 GOGLZ
wS / GOGLZ
wS/GOGLZ Price on Solidly V3 (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | wS | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:15 PM | Sell | $0.0405 | 6.46 | 0.6116 | 3.99 | $0.0248 | 0x6e5...361c2 |
Mar 9 04:50 PM | Buy | $0.0401 | 6.46 | 62.06 | 399.72 | $2.49 | 0x3c9...13f34 |
Mar 9 01:54 PM | Buy | $0.0402 | 6.55 | 20.00 | 129.98 | $0.8037 | 0xd9d...d9410 |
Mar 9 07:18 AM | Buy | $0.0399 | 6.58 | 14.80 | 96.53 | $0.5909 | 0xe1a...8bbb9 |
Mar 9 06:29 AM | Buy | $0.0403 | 6.60 | 15.56 | 101.86 | $0.6277 | 0x9ea...c7f00 |
Mar 9 03:11 AM | Sell | $0.0395 | 6.63 | 11.17 | 74.63 | $0.4409 | 0x297...2575d |
Mar 9 12:36 AM | Sell | $0.0389 | 6.61 | 13.11 | 87.39 | $0.5103 | 0xa48...225cf |
Mar 8 11:17 PM | Buy | $0.0388 | 6.59 | 46.40 | 304.67 | $1.80 | 0x62d...24b9d |
Mar 8 09:00 PM | Buy | $0.0389 | 6.70 | 33.16 | 221.53 | $1.29 | 0x2c3...31e5e |
Mar 8 08:34 PM | Sell | $0.0389 | 6.80 | 11.41 | 78.17 | $0.4435 | 0x163...c9444 |
Mar 8 12:24 AM | Buy | $0.0386 | 6.76 | 9.42 | 63.23 | $0.3638 | 0xaae...dd61e |
Mar 7 10:05 PM | Buy | $0.0387 | 6.79 | 29.07 | 196.81 | $1.12 | 0x2a3...2a9e3 |
Mar 7 10:05 PM | Sell | $0.0387 | 6.89 | 91.60 | 623.58 | $3.54 | 0x2a3...f3d6e |
Mar 7 08:03 PM | Sell | $0.0388 | 6.61 | 2.50 | 16.65 | $0.0967 | 0x647...a2cf7 |
Mar 7 03:15 PM | Sell | $0.0393 | 6.60 | 10.83 | 72.14 | $0.4254 | 0x28c...1328a |
Mar 7 05:54 AM | Buy | $0.0397 | 6.59 | 18.43 | 120.45 | $0.7310 | 0x9cc...99ae7 |
Mar 7 04:49 AM | Sell | $0.0397 | 6.61 | 13.07 | 87.18 | $0.5185 | 0x9ab...b8355 |
Mar 6 05:36 PM | Buy | $0.0395 | 6.60 | 6.50 | 42.49 | $0.2570 | 0x8f7...25853 |
Mar 6 02:35 PM | Buy | $0.0402 | 6.61 | 20.20 | 132.47 | $0.8113 | 0x406...61652 |
Mar 5 07:20 PM | Sell | $0.0415 | 6.65 | 17.74 | 118.74 | $0.7364 | 0xb64...03af4 |