wS/GOGLZ Pool
The live wS/GOGLZ price today is $0.0386, with a 24-hour trading volume of $6.55. This pair has changed -2.17% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0386
- 24h Volume
- $6.55
- 24h Buy Volume
- $5.75
- 24h Sell Volume
- $0.8028
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
Wrapped Sonic (wS) GOGGLES (GOGLZ)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 8538780203644060000 wS for -58333333333333340000 GOGLZ
- : -4132932383340996000 wS for 27660289014489666000 GOGLZ
- : -16803925495340786000 wS for 112696067195739980000 GOGLZ
- : 27062176610722510000 wS for -184985783140704620000 GOGLZ
- : 92314354179502260000 wS for -623575615745250000000 GOGLZ
- : 8722737845660945000 wS for -58333333333333340000 GOGLZ
- : 8737794300480654000 wS for -58333333333333340000 GOGLZ
- : 2984493361675234300 wS for -19901373010104513000 GOGLZ
- : 12917047322767542 wS for -86108738027724560 GOGLZ
- : 8758071122913017000 wS for -58333333333333340000 GOGLZ
wS / GOGLZ
wS/GOGLZ Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | wS | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:03 AM | Buy | $0.0386 | 6.77 | 8.54 | 58.33 | $0.3293 | 0x51c...9ca02 |
Mar 8 02:51 AM | Sell | $0.0381 | 6.76 | 4.13 | 27.66 | $0.1575 | 0x7dd...36643 |
Mar 8 12:24 AM | Sell | $0.0386 | 6.76 | 16.80 | 112.70 | $0.6488 | 0xaae...dd61e |
Mar 8 12:20 AM | Buy | $0.0386 | 6.79 | 27.06 | 184.99 | $1.05 | 0xb54...93235 |
Mar 7 10:05 PM | Buy | $0.0387 | 6.75 | 92.31 | 623.58 | $3.57 | 0x2a3...f3d6e |
Mar 7 08:03 PM | Buy | $0.0388 | 6.63 | 8.72 | 58.33 | $0.3381 | 0x364...45049 |
Mar 7 08:03 PM | Buy | $0.0388 | 6.61 | 8.74 | 58.33 | $0.3387 | 0x364...45049 |
Mar 7 03:15 PM | Buy | $0.0393 | 6.60 | 2.98 | 19.90 | $0.1172 | 0x28c...1328a |
Mar 7 02:06 PM | Buy | $0.0394 | 6.60 | 0.0129 | 0.0861 | $0.035093 | 0x700...503a2 |
Mar 7 08:02 AM | Buy | $0.0394 | 6.60 | 8.76 | 58.33 | $0.3452 | 0x9d5...25ae7 |
Mar 7 05:54 AM | Sell | $0.0397 | 6.59 | 18.31 | 119.62 | $0.7262 | 0x9cc...99ae7 |
Mar 7 04:49 AM | Buy | $0.0397 | 6.61 | 4.35 | 29.06 | $0.1727 | 0x9ab...b8355 |
Mar 6 08:02 PM | Buy | $0.0397 | 6.61 | 17.51 | 116.67 | $0.6949 | 0xd88...af216 |
Mar 6 05:31 PM | Sell | $0.0396 | 6.58 | 16.20 | 105.76 | $0.6419 | 0xbdf...c6409 |
Mar 6 02:48 PM | Sell | $0.0398 | 6.60 | 14.38 | 94.13 | $0.5724 | 0x866...b8fe9 |
Mar 6 02:35 PM | Sell | $0.0401 | 6.62 | 15.24 | 100.06 | $0.6113 | 0xd4f...6d49e |
Mar 6 12:12 PM | Sell | $0.0409 | 6.64 | 12.20 | 80.31 | $0.4994 | 0xf90...fd109 |
Mar 6 12:11 PM | Sell | $0.0409 | 6.66 | 18.92 | 124.96 | $0.7747 | 0xe04...08ea9 |
Mar 5 08:02 PM | Buy | $0.0417 | 6.68 | 25.99 | 175.00 | $1.08 | 0x75d...6c7a3 |
Mar 5 07:18 PM | Buy | $0.0415 | 6.65 | 14.61 | 97.96 | $0.6059 | 0x4db...21c69 |
