wS/GOGLZ Pool
The live wS/GOGLZ price today is $0.025786, with a 24-hour trading volume of $0.0910. This pair has changed 0,00% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.025786
- 24h Volume
- $0.0910
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0910
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) GOGGLES (GOGLZ) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -15609514765556142000 GOGLZ for 2211349763918814000 stS
- : 2446248341417998300 wS for -16252746489940085000 GOGLZ
- : -20726765679974883000 GOGLZ for 3016633156083324000 stS
- : 2675169966399135000 wS for -17305154215704541000 GOGLZ
- : -5848872137439542000 wS for 37558046588520010000 GOGLZ
- : 37872301790335670000 GOGLZ for -5529839611045980000 stS
- : 19843158075987132000 GOGLZ for -2797461571572721000 stS
- : -3219686908962148400 wS for 21816287726330647000 GOGLZ
- : 40413616613747384000 GOGLZ for -5459771334456749000 stS
- : -4093687689459990500 wS for 28932721860300730000 GOGLZ
wS / GOGLZ
wS/GOGLZ Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | wS | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:05 PM | Sell | $0.025786 | 0.1417 | 15.61 | 2.21 | $0.0903 | 0x39a...7980b |
Mar 5 08:18 PM | Buy | $0.0418 | 6.64 | 2.45 | 16.25 | $0.1021 | 0xc9f...c2b01 |
Mar 5 02:49 AM | Sell | $0.026453 | 0.1455 | 20.73 | 3.02 | $0.1337 | 0x8d9...ef544 |
Mar 5 02:45 AM | Buy | $0.0420 | 6.47 | 2.68 | 17.31 | $0.1125 | 0xb1d...557ec |
Mar 5 01:45 AM | Sell | $0.0406 | 6.42 | 5.85 | 37.56 | $0.2375 | 0x00e...9bb0d |
Mar 5 01:45 AM | Buy | $0.026325 | 0.1460 | 37.87 | 5.53 | $0.2395 | 0x007...8a0c6 |
Mar 5 01:44 AM | Buy | $0.026278 | 0.1410 | 19.84 | 2.80 | $0.1246 | 0x23c...82887 |
Mar 5 01:44 AM | Sell | $0.0422 | 6.78 | 3.22 | 21.82 | $0.1360 | 0x338...871ed |
Mar 4 02:06 PM | Buy | $0.025963 | 0.1351 | 40.41 | 5.46 | $0.2410 | 0x14c...34838 |
Mar 4 02:06 PM | Sell | $0.0418 | 7.07 | 4.09 | 28.93 | $0.1711 | 0x97a...3e77b |
Mar 4 11:36 AM | Sell | $0.0418 | 7.28 | 2.93 | 21.29 | $0.1222 | 0xde6...5c7d2 |
Mar 3 07:21 PM | Sell | $0.0459 | 7.55 | 5.46 | 41.18 | $0.2505 | 0x002...56b6f |
Mar 3 07:21 PM | Buy | $0.025433 | 0.1245 | 53.74 | 6.69 | $0.2919 | 0x314...803fb |
Mar 3 06:16 PM | Buy | $0.025229 | 0.1197 | 16.01 | 1.92 | $0.0837 | 0x1d5...15cfc |
Mar 3 06:16 PM | Sell | $0.0414 | 7.97 | 2.25 | 17.93 | $0.0932 | 0x86d...df4c3 |
Mar 3 06:12 PM | Sell | $0.0414 | 8.13 | 2.32 | 18.88 | $0.0961 | 0x657...2d62e |
Mar 3 06:10 PM | Sell | $0.025161 | 0.1183 | 49.03 | 5.80 | $0.2530 | 0xeca...91f0f |
Mar 3 06:09 PM | Sell | $0.0415 | 1.00 | 1.20 | 1.21 | $0.0499 | 0xd5c...658d2 |
Mar 3 06:09 PM | Buy | $0.025237 | 0.1200 | 72.44 | 8.69 | $0.3794 | 0x770...af20a |
Mar 3 06:09 PM | Sell | $0.025333 | 0.1222 | 139.61 | 17.06 | $0.7444 | 0x086...74b89 |
