GOGLZ/OS Pool
The live GOGLZ/OS price today is $0.025699, with a 24-hour trading volume of $0.2419. This pair has changed 1.54% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.025699
- 24h Volume
- $0.2419
- 24h Buy Volume
- $0.1408
- 24h Sell Volume
- $0.1011
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
GOGGLES (GOGLZ) Origin Sonic (OS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCUSDC/WETHwS/USDCWBTC/WETHwS/USDCWBTC/USDCWETH/wSwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading GOGLZ (GOGGLES)
GOGLZ/USDC on Metropolis LBGOGLZ/BRUSH on Shadow ExchangeRecent Transactions
- : -17767983513918403000 GOGLZ for 2626323536978054000 OS
- : 24381349341106733000 GOGLZ for -3583172642127441400 OS
- : -4853020927368888000 GOGLZ for 729586857182226600 OS
- : 7821046605958995000 GOGLZ for -1166312354713893400 OS
- : 10977402854373134000 GOGLZ for -1657365890211035400 OS
- : 13025748293248993000 GOGLZ for -1998131601998054000 OS
- : -14977564570128454000 GOGLZ for 2317577755550483500 OS
- : 19284931415995638000 GOGLZ for -2962687620927055000 OS
- : 20066572307920286000 GOGLZ for -3165072698718155000 OS
- : -17303891828146520000 GOGLZ for 2761764410914443000 OS
GOGLZ / OS
GOGLZ/OS Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (OS) | GOGLZ | OS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:51 AM | Sell | $0.025699 | 0.1488 | 17.77 | 2.63 | $0.1013 | 0x7dd...36643 |
Mar 7 11:23 PM | Buy | $0.025613 | 0.1454 | 24.38 | 3.58 | $0.1368 | 0xedb...31d45 |
Mar 6 06:00 AM | Sell | $0.026223 | 0.1501 | 4.85 | 0.7296 | $0.0302 | 0x6a7...b6ac8 |
Mar 5 09:20 PM | Buy | $0.026217 | 0.1491 | 7.82 | 1.17 | $0.0486 | 0x4a3...a3638 |
Mar 5 06:53 PM | Buy | $0.026180 | 0.1506 | 10.98 | 1.66 | $0.0678 | 0x9e1...62696 |
Mar 5 02:07 AM | Buy | $0.026686 | 0.1528 | 13.03 | 2.00 | $0.0871 | 0x10f...1375d |
Mar 5 02:00 AM | Sell | $0.026520 | 0.1555 | 14.98 | 2.32 | $0.0976 | 0xfbc...df8bb |
Mar 5 02:00 AM | Buy | $0.026520 | 0.1524 | 19.28 | 2.96 | $0.1257 | 0xfbc...37cc7 |
Mar 5 01:53 AM | Buy | $0.026509 | 0.1564 | 20.07 | 3.17 | $0.1306 | 0x344...8cd43 |
Mar 5 01:47 AM | Sell | $0.026452 | 0.1607 | 17.30 | 2.76 | $0.1116 | 0x56e...cb77c |
Mar 5 01:45 AM | Sell | $0.026656 | 0.1570 | 16.85 | 2.63 | $0.1121 | 0xccd...40f2f |
Mar 5 01:44 AM | Sell | $0.026508 | 0.1534 | 15.34 | 2.34 | $0.0998 | 0xb05...b9653 |
Mar 5 01:44 AM | Sell | $0.026377 | 0.1504 | 24.93 | 3.71 | $0.1589 | 0x0dd...31b9a |
Mar 5 01:44 AM | Sell | $0.026172 | 0.1455 | 15.98 | 2.31 | $0.0986 | 0xf0c...1f98e |
Mar 4 04:17 PM | Buy | $0.026040 | 0.1426 | 12.63 | 1.80 | $0.0763 | 0x5a7...ca6ad |
Mar 4 04:13 PM | Sell | $0.026067 | 0.1432 | 36.74 | 5.25 | $0.2229 | 0x5b4...a9439 |
Mar 4 02:37 PM | Buy | $0.025946 | 0.1413 | 43.34 | 6.14 | $0.2577 | 0x925...1a9e7 |
Mar 4 02:37 PM | Sell | $0.026039 | 0.1435 | 103.15 | 14.61 | $0.6228 | 0x005...8b01f |
Mar 4 02:37 PM | Buy | $0.025819 | 0.1383 | 182.36 | 25.94 | $1.06 | 0x413...f9194 |
Mar 4 02:06 PM | Sell | $0.026150 | 0.1477 | 48.64 | 7.16 | $0.2991 | 0xcf3...10f99 |
