GOGLZ/stS Pool
The live GOGLZ/stS price today is $0.026258, with a 24-hour trading volume of $0.1351. This pair has changed 0,00% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.026258
- 24h Volume
- $0.1351
- 24h Buy Volume
- $0.1351
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GOGGLES (GOGLZ) Beets Staked Sonic (stS)Related Pools on Sonic
WETH/USDCwS/USDCwS/USDCwS/WETHUSDC/WETHWETH/wSWBTC/USDCUSDC/WSWBTC/WETHwS/scUSDwS/stSUSDC/scUSDwS/stSwS/USDCUSDC/WETHwS/USDCwS/USDCwS/USDCWBTC/USDCwS/USDCRecent Transactions
- : 21619870637160382000 GOGLZ for -3159926649823762000 stS
- : -18124708531959546000 GOGLZ for 2589217765083499500 stS
- : -27528858243080675000 GOGLZ for 4071108754482001000 stS
- : 31974473303360717000 GOGLZ for -4805460112705453000 stS
- : 42947673548937700000 GOGLZ for -6094641224627324000 stS
- : 35135212098666800000 GOGLZ for -4699493222719109000 stS
- : 21144049867993210000 GOGLZ for -2711205896060441000 stS
- : 33063903376060862000 GOGLZ for -4072080651539783700 stS
- : 15964752578857920000 GOGLZ for -1896304358945537800 stS
- : -39135493036087990000 GOGLZ for 4633703269707678000 stS
GOGLZ / stS
GOGLZ/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | GOGLZ | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | Buy | $0.026258 | 0.1462 | 21.62 | 3.16 | $0.1353 | 0xc30...c7606 |
Mar 5 08:18 PM | Sell | $0.026205 | 0.1429 | 18.12 | 2.59 | $0.1125 | 0x938...d4ee3 |
Mar 5 03:14 AM | Sell | $0.026328 | 0.1479 | 27.53 | 4.07 | $0.1742 | 0xb46...f4531 |
Mar 5 01:47 AM | Buy | $0.026452 | 0.1503 | 31.97 | 4.81 | $0.2063 | 0xbea...5edb3 |
Mar 5 01:44 AM | Buy | $0.026260 | 0.1419 | 42.95 | 6.09 | $0.2688 | 0xb05...96f2d |
Mar 4 02:06 PM | Buy | $0.025771 | 0.1338 | 35.14 | 4.70 | $0.2028 | 0xcf3...93c75 |
Mar 4 02:15 AM | Buy | $0.025592 | 0.1282 | 21.14 | 2.71 | $0.1182 | 0xee2...4aa7c |
Mar 3 07:21 PM | Buy | $0.026083 | 0.1232 | 33.06 | 4.07 | $0.2011 | 0x9dd...49f43 |
Mar 3 07:21 PM | Buy | $0.026083 | 0.1188 | 15.96 | 1.90 | $0.0971 | 0x65a...f6124 |
Mar 3 06:10 PM | Sell | $0.026087 | 0.1184 | 39.14 | 4.63 | $0.2382 | 0xeca...91f0f |
Mar 3 06:09 PM | Sell | $0.026165 | 0.1233 | 17.21 | 2.12 | $0.1061 | 0x934...a89e3 |
Mar 3 06:09 PM | Sell | $0.026165 | 0.1319 | 72.44 | 9.55 | $0.4466 | 0x770...af20a |