wS/GOGLZ Pool
The live wS/GOGLZ price today is $0.0387, with a 24-hour trading volume of $0.0922. This pair has changed -1.56% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0387
- 24h Volume
- $0.0922
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0922
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
Wrapped Sonic (wS) GOGGLES (GOGLZ)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -1244311600136790300 wS for 8365702079492578000 GOGLZ
- : -1127763864720109800 wS for 7463014878789193000 GOGLZ
- : 1527038081931149300 wS for -10071209951385350000 GOGLZ
- : 527483103480905700 wS for -3526732205280387600 GOGLZ
- : -1950809394509172700 wS for 12997737505865730000 GOGLZ
- : -1934596871076866800 wS for 12562009711536902000 GOGLZ
- : -2372441646591802000 wS for 14977564570128454000 GOGLZ
- : 2008171461448301800 wS for -12571460735279518000 GOGLZ
- : -1798482614277856800 wS for 11341517754600186000 GOGLZ
- : 3810657385127252500 wS for -24202735661983273000 GOGLZ
wS / GOGLZ
wS/GOGLZ Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | wS | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:05 PM | Sell | $0.0387 | 6.76 | 1.24 | 8.37 | $0.0481 | 0xc7a...8ff94 |
Mar 7 03:15 PM | Sell | $0.0393 | 6.65 | 1.13 | 7.46 | $0.0443 | 0x28c...1328a |
Mar 6 03:50 PM | Buy | $0.0398 | 6.55 | 1.53 | 10.07 | $0.0608 | 0xa39...d04c5 |
Mar 5 07:20 PM | Buy | $0.0416 | 6.68 | 0.5275 | 3.53 | $0.0220 | 0xfbd...16ad2 |
Mar 5 07:20 PM | Sell | $0.0415 | 6.73 | 1.95 | 13.00 | $0.0810 | 0x4d1...2cbc1 |
Mar 5 02:45 AM | Sell | $0.0420 | 6.56 | 1.93 | 12.56 | $0.0813 | 0xb15...f33e7 |
Mar 5 02:00 AM | Sell | $0.0417 | 6.39 | 2.37 | 14.98 | $0.0989 | 0xfbc...df8bb |
Mar 5 01:47 AM | Buy | $0.0400 | 6.20 | 2.01 | 12.57 | $0.0803 | 0x4e7...12b0e |
Mar 5 01:45 AM | Sell | $0.0402 | 6.36 | 1.80 | 11.34 | $0.0724 | 0xd5c...96ade |
Mar 5 01:45 AM | Buy | $0.0393 | 6.21 | 3.81 | 24.20 | $0.1498 | 0x40a...eb04b |
Mar 5 01:44 AM | Buy | $0.0422 | 6.53 | 2.84 | 18.85 | $0.1200 | 0x13b...3ea9d |
Mar 5 01:44 AM | Buy | $0.0422 | 6.78 | 2.92 | 20.15 | $0.1234 | 0x2bf...bb8a4 |
Mar 4 02:50 PM | Buy | $0.0420 | 7.06 | 0.2687 | 1.89 | $0.0113 | 0xc87...96ebf |
Mar 4 02:50 PM | Buy | $0.0420 | 7.08 | 0.2687 | 1.90 | $0.0113 | 0xbd6...bfdbc |
Mar 4 02:50 PM | Buy | $0.0420 | 7.11 | 0.2687 | 1.91 | $0.0113 | 0xc05...2e090 |
Mar 4 02:37 PM | Sell | $0.0423 | 7.14 | 1.92 | 13.53 | $0.0810 | 0x546...f5581 |
Mar 4 02:06 PM | Buy | $0.0418 | 6.95 | 0.8990 | 6.27 | $0.0376 | 0xb16...3a35b |
Mar 4 02:06 PM | Sell | $0.0418 | 7.04 | 0.9764 | 6.84 | $0.0408 | 0xe32...88e1e |
Mar 4 02:06 PM | Sell | $0.0418 | 6.94 | 0.0958 | 0.6665 | $0.024005 | 0x9ed...d11aa |
Mar 4 02:06 PM | Buy | $0.0418 | 6.93 | 2.86 | 20.17 | $0.1196 | 0x04c...27da3 |
