28,973,559 Pools26,694,485 Tokens

Derp Token (DERP)

The live Derp Token price today is $0.031888, with a 24-hour trading volume of $97.62. DERP has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.031888
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.47K
24h Volume
$97.62
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Wrapped BTC (WBTC) Beets (BEETS) Shadow Liquid Staking Token (x33) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Beets Staked Sonic (stS) Hubble Protocol Shares (HUBBLE) Tin Hat Cat (THC) GOGGLES (GOGLZ)

Liquidity Pools

wS/DERP on Shadow ExchangeWBTC/BEETS on Beets V3HUBBLE/DERP on Shadow ExchangeTHC/GOGLZ on Beets V3

Recent Transactions

  • : 5.29133414081638e+22 DERP for -236034518531078260000 wS
  • : 5.239935341588641e+21 DERP for -23377272427533680000 wS
  • : 1.0135637136929217e+22 DERP for -45220378000217970000 wS
  • : 7.81055613773442e+21 DERP for -34848401545992098000 wS
  • : 1.0179755672641955e+22 DERP for -45420935272576780000 wS
  • : 3.3883286803862085e+21 DERP for -15118812647745683000 wS
  • : -3.3883286803862085e+21 DERP for 551564052808093440 HUBBLE
  • : 1202 WBTC for -833281 waSonUSDC
  • : 6.957290377525414e+21 DERP for -31044346913964330000 wS
  • : 6.969850093258288e+21 DERP for -31101377647262390000 wS

Derp Token

Derp Token Price (DERP)

DateMarketTypePrice (USD)PriceDERP2nd ASSETTotalTXN
Mar 10 09:36 AM
DERP / wSBuy$0.0318900.024506 wS52.91K236.03 wS$10.000x49e...27f5f
Mar 10 09:28 AM
DERP / wSBuy$0.0318880.024507 wS5.24K23.38 wS$0.98910xc42...cbe1b
Mar 10 09:24 AM
DERP / wSBuy$0.0318840.024507 wS10.14K45.22 wS$1.910xab1...f6802
Mar 10 09:23 AM
DERP / wSBuy$0.0318820.024507 wS7.81K34.85 wS$1.470x2c4...f9789
Mar 10 09:18 AM
DERP / wSBuy$0.0318810.024507 wS10.18K45.42 wS$1.910x554...06b5c
Mar 10 08:45 AM
DERP / wSBuy$0.0318730.024508 wS3.39K15.12 wS$0.63450x76e...36d07
Mar 10 08:45 AM
DERP / HUBBLESell$0.000.031604 HUBBLE3.39K0.5516 HUBBLE$0.000x76e...36d07
Mar 10 08:21 AM
WBTC / waSonUSDCBuy$70.44K69.32K waSonUSDC0.0412020.8333 waSonUSDC$0.84670x760...e4694
Mar 10 08:21 AM
DERP / wSBuy$0.0318730.024508 wS6.96K31.04 wS$1.300x6e0...edded
Mar 10 08:08 AM
DERP / wSBuy$0.0318680.024508 wS6.97K31.10 wS$1.300x055...a711f
Mar 10 08:02 AM
waSonUSDC / stSSell$1.0223.40 stS0.36018.43 stS$0.36670x450...71e65
Mar 10 07:52 AM
WBTC / waSonUSDCBuy$69.80K68.81K waSonUSDC0.0527000.1858 waSonUSDC$0.18850xa2e...8999d
Mar 10 07:26 AM
DERP / wSBuy$0.0318640.024508 wS256.24K1.14K wS$47.760x232...adf8d
Mar 10 07:24 AM
DERP / wSBuy$0.0318640.024513 wS6.97K31.14 wS$1.300x060...84202
Mar 10 07:23 AM
DERP / wSBuy$0.0318620.024513 wS6.41K28.62 wS$1.190xf91...977ba
Mar 10 07:23 AM
DERP / HUBBLESell$0.000.031588 HUBBLE6.41K1.03 HUBBLE$0.000xf91...977ba
Mar 10 07:17 AM
DERP / wSBuy$0.0318610.024513 wS7.24K32.35 wS$1.350x0ce...49f28
Mar 10 07:16 AM
DERP / wSBuy$0.0318580.024514 wS7.02K31.37 wS$1.300x011...426f7
Mar 10 07:10 AM
DERP / wSBuy$0.0318530.024514 wS10.55K47.12 wS$1.950x46e...c4e98
Mar 10 07:08 AM
DERP / wSBuy$0.0318490.024514 wS7.03K31.39 wS$1.300x83e...98a4d
Mar 10 02:43 AM
WETH / waSonUSDCBuy$2.04K2.01K waSonUSDC0.0335570.7159 waSonUSDC$0.72560xe31...57d81
Mar 9 11:10 PM
DERP / wSBuy$0.0318120.024514 wS48.68K217.55 wS$8.820xdd5...86169
Mar 9 09:08 PM
DERP / wSBuy$0.0318460.024515 wS14.11K63.06 wS$2.600x093...6c41d
Mar 9 08:47 PM
THC / GOGLZSell$0.0229180.4663 GOGLZ135.5063.18 GOGLZ$0.39540x64f...069c1
Mar 9 08:47 PM
DERP / GOGLZSell$0.0318220.0291 GOGLZ2.25K65.61 GOGLZ$0.41050x5b6...136a8
Mar 9 08:47 PM
DERP / WETHBuy$0.0318460.079104 WETH2.25K0.032052 WETH$0.41590x5b6...136a8
Mar 9 08:01 PM
WETH / BRUSHSell$2.03K3.26M BRUSH0.032249732.55 BRUSH$0.45740x00b...5868a
Mar 9 07:30 PM
DERP / wSBuy$0.0318400.024515 wS10.68K47.75 wS$1.970x806...4f784
Mar 9 07:27 PM
DERP / wSBuy$0.0318340.024516 wS7.36K32.90 wS$1.350xc7e...81dc9
Mar 9 07:26 PM
WETH / waSonUSDCBuy$2.03K2.01K waSonUSDC0.0333290.6676 waSonUSDC$0.67580xb9c...9431c
Mar 9 05:16 PM
DERP / wSBuy$0.0318320.024516 wS7.11K31.77 wS$1.300xb5b...fa91e
Mar 9 05:15 PM
DERP / wSBuy$0.0318280.024516 wS7.13K31.88 wS$1.300xec9...4965d
Mar 9 05:11 PM
DERP / wSBuy$0.0318240.024516 wS7.18K32.10 wS$1.310xf86...5c7b4
Mar 9 05:09 PM
DERP / wSBuy$0.0318220.024516 wS7.47K33.38 wS$1.360x824...088ac
Mar 9 05:09 PM
DERP / wSBuy$0.0318180.024516 wS7.14K31.94 wS$1.300x2c5...c6469
Mar 9 05:09 PM
DERP / wSBuy$0.0318160.024517 wS7.21K32.24 wS$1.310xf58...a13d9
Mar 9 04:51 PM
x33 / WETHSell$1.470.037257 WETH0.18010.031307 WETH$0.26460x6e2...21595
Mar 9 04:48 PM
DERP / wSBuy$0.0318120.024517 wS4.20K18.77 wS$0.76040x74f...006d7
Mar 9 04:48 PM
DERP / THCBuy$0.0318600.0596 THC4.20K250.34 THC$0.78040x74f...006d7
Mar 9 03:59 PM
DERP / wSBuy$0.0318150.024517 wS100.000.4471 wS$0.01810x282...92247
Mar 9 03:57 PM
x33 / waSonUSDCBuy$1.491.47 waSonUSDC0.42290.6204 waSonUSDC$0.62950xb8f...8d208
Mar 9 01:37 PM
DERP / wSBuy$0.0318120.024517 wS1.80K8.06 wS$0.32670x9cc...483fd
Mar 9 01:37 PM
DERP / waSonUSDCBuy$0.0317810.031756 waSonUSDC1.80K0.3165 waSonUSDC$0.32120x9cc...483fd
Mar 9 01:30 PM
DERP / wSBuy$0.0318070.024517 wS8.31K37.16 wS$1.500x60c...13ed5
Mar 9 10:10 AM
DERP / wSBuy$0.0318050.024517 wS4.43K19.81 wS$0.79950xd74...661e3
Mar 9 10:09 AM
DERP / wSBuy$0.0318050.024517 wS28.28K126.50 wS$5.100x491...f6016
Mar 9 10:09 AM
DERP / wSSell$0.0318070.024521 wS34.58K157.81 wS$6.250xf02...de77a
Mar 9 10:08 AM
DERP / wSBuy$0.0318040.024514 wS5.79K25.86 wS$1.040xa72...701b3
Mar 9 10:08 AM
DERP / wSSell$0.0318050.024516 wS2.01M9.00K wS$363.130xa72...1990a
Mar 9 06:30 AM
WBTC / stSSell$67.67K1.59M stS0.0546407.39 stS$0.31400xaab...47d18
Mar 9 06:05 AM
DERP / wSSell$0.0317760.024405 wS814.58K3.62K wS$144.660x884...f3f78
Mar 9 06:01 AM
DERP / wSBuy$0.0317690.024393 wS8.78K38.17 wS$1.550x594...67094
Mar 9 05:52 AM
DERP / wSBuy$0.0317630.024393 wS7.39K32.13 wS$1.300x005...be209
Mar 9 05:51 AM
DERP / wSBuy$0.0317610.024393 wS7.38K32.08 wS$1.300x6f8...e27d5
Mar 9 05:50 AM
WETH / waSonUSDCBuy$2.00K1.97K waSonUSDC0.0334600.6820 waSonUSDC$0.69200x031...ce1b2
Mar 9 05:50 AM
DERP / wSBuy$0.0317570.024393 wS9.60K41.77 wS$1.690xa74...1de44
Mar 9 05:45 AM
DERP / wSBuy$0.0317500.024393 wS9.12K39.68 wS$1.600x4fd...523eb
Mar 9 05:43 AM
DERP / wSBuy$0.0317500.024393 wS8.14K35.39 wS$1.420x301...244f2
Mar 9 05:43 AM
DERP / wSBuy$0.0317470.024393 wS7.57K32.91 wS$1.320x1bb...1f462
Mar 9 05:34 AM
THC / GOGLZBuy$0.0229920.5065 GOGLZ85.0443.07 GOGLZ$0.25440x662...f9972
Mar 9 05:34 AM
DERP / THCSell$0.0317710.0588 THC3.46K203.62 THC$0.61290x662...f9972
Mar 9 05:34 AM
DERP / wSSell$0.0317430.024393 wS3.46K15.36 wS$0.60340x662...f9972
Mar 9 05:10 AM
BEETS / x33Buy$0.0225300.021735 x33111.030.1926 x33$0.28080x065...3ea6a
Mar 9 05:01 AM
x33 / WETHSell$1.450.037297 WETH0.23020.031680 WETH$0.33280xdcc...5c043
Mar 9 03:19 AM
DERP / wSBuy$0.0317430.024393 wS8.65K37.62 wS$1.510x467...f21c2
Mar 9 03:14 AM
DERP / wSBuy$0.0317380.024393 wS7.53K32.75 wS$1.310xe41...f2004
Mar 9 01:52 AM
DERP / wSBuy$0.0317240.024394 wS800.003.48 wS$0.13790xfa6...8f3ed
Mar 9 01:32 AM
WBTC / stSSell$66.44K1.61M stS0.0550508.13 stS$0.33550xdaf...f1e50
Mar 9 12:49 AM
WBTC / BRUSHSell$66.32K113.29M BRUSH0.054110465.61 BRUSH$0.27260x298...04489
Mar 8 11:18 PM
WBTC / x33Sell$65.95K45.37K x330.0531300.1420 x33$0.20640x2c9...8d427
Mar 8 11:17 PM
DERP / GOGLZSell$0.0317210.0295 GOGLZ1.48K43.76 GOGLZ$0.25520x410...e4d34
Mar 8 10:23 PM
DERP / wSSell$0.0316860.024394 wS95.97K425.81 wS$16.170xb4f...58ae7
Mar 8 10:10 PM
WBTC / stSSell$66.08K1.63M stS0.0533705.49 stS$0.22270x03c...73309
Mar 8 10:03 PM
DERP / GOGLZSell$0.0317440.0303 GOGLZ1.64K49.67 GOGLZ$0.28560xb2e...d130d
Mar 8 09:48 PM
DERP / wSSell$0.0317030.024392 wS9.07K40.25 wS$1.540xfac...74b93
Mar 8 09:46 PM
DERP / wSSell$0.0317030.024392 wS4.03K17.87 wS$0.68590x91a...e2508
Mar 8 09:45 PM
DERP / wSSell$0.0317030.024392 wS4.81K21.35 wS$0.81930xb17...c776a
Mar 8 09:44 PM
DERP / wSSell$0.0317030.024392 wS6.07K26.94 wS$1.030xfcd...a22cc
Mar 8 09:42 PM
WETH / BRUSHSell$1.95K3.34M BRUSH0.031855620.10 BRUSH$0.36200x9e3...22847
Mar 8 09:26 PM
DERP / wSSell$0.0317000.024392 wS27.53K122.09 wS$4.680xf3f...5351f
Mar 8 09:22 PM
DERP / wSSell$0.0317000.024391 wS48.88K216.78 wS$8.310x325...1cb75
Mar 8 09:20 PM
DERP / wSSell$0.0316990.024391 wS23.80K105.54 wS$4.040x571...2a8c4
Mar 8 09:01 PM
DERP / wSSell$0.0317070.024390 wS11.26K49.95 wS$1.920xcdc...97ee0
Mar 8 04:52 PM
DERP / HUBBLEBuy$0.000.031557 HUBBLE1.90K0.2913 HUBBLE$0.000xb78...23469
Mar 8 04:52 PM
DERP / wSSell$0.0316770.024390 wS1.90K8.44 wS$0.31910xb78...23469
Mar 8 04:50 PM
DERP / BEETSSell$0.0319540.0697 BEETS33.192.31 BEETS$0.0264850x875...c0d76
Mar 8 03:57 PM
DERP / wSSell$0.0316860.024390 wS34.17K151.47 wS$5.760xded...51a28
Mar 8 03:57 PM
DERP / wSSell$0.0316830.024387 wS183.700.8140 wS$0.03090xd7e...d0587
Mar 8 03:57 PM
DERP / wSSell$0.0316830.024387 wS94.38K417.50 wS$15.880x71e...cf36a
Mar 8 03:57 PM
DERP / BRUSHSell$0.0316460.3003 BRUSH476.84143.19 BRUSH$0.07840x358...d3c03
Mar 8 03:57 PM
DERP / wSSell$0.0316770.024370 wS476.842.10 wS$0.07990x358...d3c03
Mar 8 03:57 PM
DERP / wSSell$0.0316770.024370 wS2.14K9.43 wS$0.35810x355...9c418
Mar 8 03:57 PM
DERP / x33Sell$0.0317880.031183 x332.14K0.2527 x33$0.38200x355...9c418
Mar 8 03:57 PM
DERP / wSSell$0.0316770.024370 wS5.69K25.12 wS$0.95400x992...7ae16
Mar 8 03:57 PM
DERP / wSBuy$0.0316760.024368 wS159.80K693.67 wS$26.780x0f0...ce1fc
Mar 8 03:56 PM
DERP / HUBBLEBuy$0.000.031566 HUBBLE9.84K1.53 HUBBLE$0.000x8b4...b755e
Mar 8 03:56 PM
DERP / wSSell$0.0316880.024402 wS13.72K60.99 wS$2.320x036...bfb10
Mar 8 03:56 PM
DERP / wSBuy$0.0316870.024399 wS1.34M6.01K wS$226.680x036...dc783
Mar 8 03:55 PM
WBTC / BRUSHBuy$67.03K118.40M BRUSH0.0414941.77K BRUSH$1.000x9f1...7aeee
Mar 8 04:55 AM
x33 / waSonUSDCSell$1.411.39 waSonUSDC0.11880.1652 waSonUSDC$0.16760xca9...8e91b