Derp Token (DERP)
The live Derp Token price today is $0.031755, with a 24-hour trading volume of $47.18. DERP has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.031755
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.40K
- 24h Volume
- $47.18
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) Wrapped BTC (WBTC) Beets (BEETS) Shadow Liquid Staking Token (x33) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Beets Staked Sonic (stS) Hubble Protocol Shares (HUBBLE) Tin Hat Cat (THC) GOGGLES (GOGLZ)Liquidity Pools
wS/DERP on Shadow ExchangeWBTC/BEETS on Beets V3HUBBLE/DERP on Shadow ExchangeTHC/GOGLZ on Beets V3Recent Transactions
- : 8.649598161276875e+21 DERP for -37616582319033980000 wS
- : 7.530878824070808e+21 DERP for -32752226110087620000 wS
- : 800000000000000000000 DERP for -3479294625741202000 wS
- : -505 WBTC for 8129506313486749000 stS
- : -411 WBTC for 465605571540165100000 BRUSH
- : -313 WBTC for 141993367370011730 x33
- : -1.483316737413361e+21 DERP for 43761217374862640000 GOGLZ
- : -9.59742480212596e+22 DERP for 425809818067057900000 wS
- : -337 WBTC for 5494695309991343000 stS
- : -1.637794089579989e+21 DERP for 49669483241143575000 GOGLZ
Derp Token
Derp Token Price (DERP)
| Date | Market | Type | Price (USD) | Price | DERP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | DERP / wS | Buy | $0.031743 | 0.024393 wS | 8.65K | 37.62 wS | $1.51 | 0x467...f21c2 |
Mar 9 03:14 AM | DERP / wS | Buy | $0.031738 | 0.024393 wS | 7.53K | 32.75 wS | $1.31 | 0xe41...f2004 |
Mar 9 01:52 AM | DERP / wS | Buy | $0.031724 | 0.024394 wS | 800.00 | 3.48 wS | $0.1379 | 0xfa6...8f3ed |
Mar 9 01:32 AM | WBTC / stS | Sell | $66.44K | 1.61M stS | 0.055050 | 8.13 stS | $0.3355 | 0xdaf...f1e50 |
Mar 9 12:49 AM | WBTC / BRUSH | Sell | $66.32K | 113.29M BRUSH | 0.054110 | 465.61 BRUSH | $0.2726 | 0x298...04489 |
Mar 8 11:18 PM | WBTC / x33 | Sell | $65.95K | 45.37K x33 | 0.053130 | 0.1420 x33 | $0.2064 | 0x2c9...8d427 |
Mar 8 11:17 PM | DERP / GOGLZ | Sell | $0.031721 | 0.0295 GOGLZ | 1.48K | 43.76 GOGLZ | $0.2552 | 0x410...e4d34 |
Mar 8 10:23 PM | DERP / wS | Sell | $0.031686 | 0.024394 wS | 95.97K | 425.81 wS | $16.17 | 0xb4f...58ae7 |
Mar 8 10:10 PM | WBTC / stS | Sell | $66.08K | 1.63M stS | 0.053370 | 5.49 stS | $0.2227 | 0x03c...73309 |
Mar 8 10:03 PM | DERP / GOGLZ | Sell | $0.031744 | 0.0303 GOGLZ | 1.64K | 49.67 GOGLZ | $0.2856 | 0xb2e...d130d |
Mar 8 09:48 PM | DERP / wS | Sell | $0.031703 | 0.024392 wS | 9.07K | 40.25 wS | $1.54 | 0xfac...74b93 |
Mar 8 09:46 PM | DERP / wS | Sell | $0.031703 | 0.024392 wS | 4.03K | 17.87 wS | $0.6859 | 0x91a...e2508 |
Mar 8 09:45 PM | DERP / wS | Sell | $0.031703 | 0.024392 wS | 4.81K | 21.35 wS | $0.8193 | 0xb17...c776a |
Mar 8 09:44 PM | DERP / wS | Sell | $0.031703 | 0.024392 wS | 6.07K | 26.94 wS | $1.03 | 0xfcd...a22cc |
Mar 8 09:42 PM | WETH / BRUSH | Sell | $1.95K | 3.34M BRUSH | 0.031855 | 620.10 BRUSH | $0.3620 | 0x9e3...22847 |
Mar 8 09:26 PM | DERP / wS | Sell | $0.031700 | 0.024392 wS | 27.53K | 122.09 wS | $4.68 | 0xf3f...5351f |
Mar 8 09:22 PM | DERP / wS | Sell | $0.031700 | 0.024391 wS | 48.88K | 216.78 wS | $8.31 | 0x325...1cb75 |
Mar 8 09:20 PM | DERP / wS | Sell | $0.031699 | 0.024391 wS | 23.80K | 105.54 wS | $4.04 | 0x571...2a8c4 |
Mar 8 09:01 PM | DERP / wS | Sell | $0.031707 | 0.024390 wS | 11.26K | 49.95 wS | $1.92 | 0xcdc...97ee0 |
Mar 8 04:52 PM | DERP / HUBBLE | Buy | $0.00 | 0.031557 HUBBLE | 1.90K | 0.2913 HUBBLE | $0.00 | 0xb78...23469 |
Mar 8 04:52 PM | DERP / wS | Sell | $0.031677 | 0.024390 wS | 1.90K | 8.44 wS | $0.3191 | 0xb78...23469 |
Mar 8 04:50 PM | DERP / BEETS | Sell | $0.031954 | 0.0697 BEETS | 33.19 | 2.31 BEETS | $0.026485 | 0x875...c0d76 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031686 | 0.024390 wS | 34.17K | 151.47 wS | $5.76 | 0xded...51a28 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031683 | 0.024387 wS | 183.70 | 0.8140 wS | $0.0309 | 0xd7e...d0587 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031683 | 0.024387 wS | 94.38K | 417.50 wS | $15.88 | 0x71e...cf36a |
Mar 8 03:57 PM | DERP / BRUSH | Sell | $0.031646 | 0.3003 BRUSH | 476.84 | 143.19 BRUSH | $0.0784 | 0x358...d3c03 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031677 | 0.024370 wS | 476.84 | 2.10 wS | $0.0799 | 0x358...d3c03 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031677 | 0.024370 wS | 2.14K | 9.43 wS | $0.3581 | 0x355...9c418 |
Mar 8 03:57 PM | DERP / x33 | Sell | $0.031788 | 0.031183 x33 | 2.14K | 0.2527 x33 | $0.3820 | 0x355...9c418 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031677 | 0.024370 wS | 5.69K | 25.12 wS | $0.9540 | 0x992...7ae16 |
Mar 8 03:57 PM | DERP / wS | Buy | $0.031676 | 0.024368 wS | 159.80K | 693.67 wS | $26.78 | 0x0f0...ce1fc |
Mar 8 03:56 PM | DERP / HUBBLE | Buy | $0.00 | 0.031566 HUBBLE | 9.84K | 1.53 HUBBLE | $0.00 | 0x8b4...b755e |
Mar 8 03:56 PM | DERP / wS | Sell | $0.031688 | 0.024402 wS | 13.72K | 60.99 wS | $2.32 | 0x036...bfb10 |
Mar 8 03:56 PM | DERP / wS | Buy | $0.031687 | 0.024399 wS | 1.34M | 6.01K wS | $226.68 | 0x036...dc783 |
Mar 8 03:55 PM | WBTC / BRUSH | Buy | $67.03K | 118.40M BRUSH | 0.041494 | 1.77K BRUSH | $1.00 | 0x9f1...7aeee |
Mar 8 04:55 AM | x33 / waSonUSDC | Sell | $1.41 | 1.39 waSonUSDC | 0.1188 | 0.1652 waSonUSDC | $0.1676 | 0xca9...8e91b |
Mar 8 04:54 AM | DERP / wS | Sell | $0.031730 | 0.024573 wS | 8.46K | 39.07 wS | $1.46 | 0x587...7bbac |
Mar 8 04:54 AM | DERP / wS | Sell | $0.031731 | 0.024573 wS | 7.35K | 33.96 wS | $1.27 | 0x9ec...f231d |
Mar 8 04:51 AM | DERP / wS | Sell | $0.031734 | 0.024573 wS | 7.37K | 34.02 wS | $1.28 | 0x43c...268da |
Mar 8 04:38 AM | x33 / waSonUSDC | Sell | $1.42 | 1.40 waSonUSDC | 0.2152 | 0.3017 waSonUSDC | $0.3060 | 0xd49...3409b |
Mar 8 04:30 AM | x33 / waSonUSDC | Sell | $1.43 | 1.41 waSonUSDC | 0.1570 | 0.2220 waSonUSDC | $0.2252 | 0x70f...15caa |
Mar 8 04:28 AM | x33 / waSonUSDC | Sell | $1.45 | 1.43 waSonUSDC | 0.2229 | 0.3184 waSonUSDC | $0.3229 | 0x052...f2539 |
Mar 8 03:59 AM | x33 / WETH | Sell | $1.45 | 0.037447 WETH | 0.1795 | 0.031337 WETH | $0.2604 | 0x39b...9432b |
Mar 8 03:49 AM | x33 / waSonUSDC | Sell | $1.49 | 1.47 waSonUSDC | 0.5293 | 0.7759 waSonUSDC | $0.7869 | 0x778...11b24 |
Mar 8 03:09 AM | waSonUSDC / stS | Buy | $1.01 | 25.22 stS | 0.2435 | 6.14 stS | $0.2460 | 0xdb2...1b302 |
Mar 8 02:58 AM | DERP / wS | Sell | $0.031737 | 0.024572 wS | 7.35K | 33.92 wS | $1.28 | 0x345...1c612 |
Mar 8 02:51 AM | DERP / waSonUSDC | Sell | $0.031762 | 0.031737 waSonUSDC | 4.44K | 0.7719 waSonUSDC | $0.7828 | 0xe25...d12db |
Mar 8 02:51 AM | DERP / wS | Sell | $0.031741 | 0.024572 wS | 4.44K | 20.53 wS | $0.7735 | 0xe25...d12db |
Mar 8 02:51 AM | DERP / wS | Sell | $0.031741 | 0.024572 wS | 8.86K | 40.92 wS | $1.54 | 0x30e...ccceb |
Mar 8 02:51 AM | DERP / HUBBLE | Buy | $0.00 | 0.031612 HUBBLE | 6.93K | 1.11 HUBBLE | $0.00 | 0xe23...de57a |
Mar 8 02:51 AM | DERP / wS | Sell | $0.031742 | 0.024572 wS | 6.93K | 31.99 wS | $1.21 | 0xe23...de57a |
Mar 8 02:51 AM | waSonUSDC / BRUSH | Buy | $1.04 | 1.70K BRUSH | 0.1624 | 275.64 BRUSH | $0.1694 | 0x7dd...36643 |
Mar 8 02:51 AM | DERP / wS | Sell | $0.031744 | 0.024572 wS | 7.63K | 35.25 wS | $1.33 | 0x15a...2a892 |
Mar 8 02:50 AM | DERP / wS | Sell | $0.031748 | 0.024572 wS | 7.29K | 33.67 wS | $1.27 | 0xe0f...41831 |
Mar 8 02:49 AM | DERP / wS | Sell | $0.031749 | 0.024572 wS | 7.28K | 33.62 wS | $1.27 | 0x2ef...aa548 |
Mar 8 02:48 AM | DERP / wS | Sell | $0.031752 | 0.024572 wS | 7.29K | 33.66 wS | $1.28 | 0x1ac...0c1c1 |
Mar 8 02:29 AM | DERP / wS | Sell | $0.031755 | 0.024571 wS | 7.79K | 35.96 wS | $1.37 | 0x1e5...f2030 |
Mar 8 02:21 AM | DERP / BRUSH | Sell | $0.031793 | 0.2917 BRUSH | 100.00 | 29.17 BRUSH | $0.0179 | 0x527...488b0 |
Mar 8 01:17 AM | DERP / wS | Sell | $0.031757 | 0.024571 wS | 1.52K | 7.00 wS | $0.2664 | 0xb9c...c2601 |
Mar 7 10:35 PM | DERP / wS | Sell | $0.031760 | 0.024571 wS | 10.85K | 50.10 wS | $1.91 | 0x06f...31c9f |
Mar 7 10:24 PM | waSonUSDC / stS | Buy | $1.02 | 24.92 stS | 0.0880 | 2.19 stS | $0.0894 | 0xe9f...e4466 |
Mar 7 10:24 PM | WETH / BRUSH | Buy | $1.97K | 3.30M BRUSH | 0.043671 | 121.29 BRUSH | $0.0723 | 0xe9f...e4466 |
Mar 7 10:22 PM | DERP / wS | Sell | $0.031763 | 0.024571 wS | 7.21K | 33.28 wS | $1.27 | 0xf0d...c5625 |
Mar 7 10:21 PM | DERP / wS | Sell | $0.031764 | 0.024571 wS | 4.61K | 21.28 wS | $0.8131 | 0x2e7...7f28f |
Mar 7 10:15 PM | x33 / waSonUSDC | Sell | $1.52 | 1.50 waSonUSDC | 0.0501 | 0.0752 waSonUSDC | $0.0762 | 0x8cb...9cdce |
Mar 7 10:15 PM | WETH / BRUSH | Buy | $1.97K | 3.29M BRUSH | 0.042680 | 88.20 BRUSH | $0.0528 | 0x8cb...9cdce |
Mar 7 10:05 PM | DERP / GOGLZ | Buy | $0.031814 | 0.0309 GOGLZ | 1.79K | 55.35 GOGLZ | $0.3250 | 0x313...e080d |
Mar 7 09:29 PM | WETH / BRUSH | Buy | $2.01K | 3.28M BRUSH | 0.044050 | 132.73 BRUSH | $0.0816 | 0x54f...3959b |
Mar 7 09:05 PM | DERP / wS | Sell | $0.031767 | 0.024571 wS | 7.20K | 33.22 wS | $1.27 | 0x6e6...6c020 |
Mar 7 08:55 PM | waSonUSDC / stS | Buy | $1.01 | 24.82 stS | 0.1016 | 2.52 stS | $0.1031 | 0x391...a77fa |
Mar 7 07:51 PM | DERP / wS | Sell | $0.031773 | 0.024571 wS | 7.17K | 33.10 wS | $1.27 | 0x1f1...d7be7 |
Mar 7 07:50 PM | DERP / wS | Sell | $0.031777 | 0.024571 wS | 7.20K | 33.21 wS | $1.28 | 0x2dc...67e9b |
Mar 7 07:32 PM | BEETS / waSonUSDC | Sell | $0.022448 | 0.022413 waSonUSDC | 85.23 | 0.2057 waSonUSDC | $0.2086 | 0x254...a57c9 |
Mar 7 07:30 PM | BEETS / waSonUSDC | Sell | $0.022475 | 0.022440 waSonUSDC | 61.95 | 0.1511 waSonUSDC | $0.1533 | 0x49b...5863d |
Mar 7 04:39 PM | waSonUSDC / stS | Buy | $1.01 | 24.63 stS | 0.2119 | 5.22 stS | $0.2147 | 0xaea...19bee |
Mar 7 04:39 PM | WETH / BRUSH | Buy | $2.01K | 3.26M BRUSH | 0.043876 | 126.44 BRUSH | $0.0777 | 0xaea...19bee |
Mar 7 04:20 PM | DERP / wS | Sell | $0.031779 | 0.024570 wS | 5.87K | 27.11 wS | $1.04 | 0x92c...241b9 |
Mar 7 03:40 PM | x33 / waSonUSDC | Sell | $1.53 | 1.51 waSonUSDC | 0.1131 | 0.1711 waSonUSDC | $0.1736 | 0xc8b...63a6b |
Mar 7 03:36 PM | x33 / WETH | Sell | $1.56 | 0.037848 WETH | 0.6765 | 0.035309 WETH | $1.05 | 0x009...f0ad6 |
Mar 7 03:26 PM | x33 / WETH | Sell | $1.59 | 0.038004 WETH | 0.0768 | 0.046145 WETH | $0.1219 | 0x3f2...1db2b |
Mar 7 03:02 PM | waSonUSDC / BRUSH | Buy | $1.01 | 1.64K BRUSH | 0.2026 | 332.74 BRUSH | $0.2054 | 0x13f...40e3e |
Mar 7 03:00 PM | x33 / WETH | Buy | $1.63 | 0.038213 WETH | 0.6198 | 0.035091 WETH | $1.01 | 0xe70...f0a68 |
Mar 7 11:32 AM | DERP / wS | Buy | $0.031813 | 0.024570 wS | 36.08K | 163.25 wS | $6.54 | 0xd97...4777b |
Mar 7 02:03 AM | x33 / stS | Buy | $1.59 | 37.93 stS | 0.1566 | 5.94 stS | $0.2490 | 0x5b0...276e6 |
Mar 7 01:19 AM | BEETS / x33 | Sell | $0.022502 | 0.021598 x33 | 58.19 | 0.0930 x33 | $0.1456 | 0xe1d...fb173 |
Mar 7 01:17 AM | x33 / WETH | Buy | $1.57 | 0.037931 WETH | 0.3169 | 0.032514 WETH | $0.4974 | 0xcc6...8d3eb |
Mar 7 12:03 AM | DERP / BRUSH | Sell | $0.031813 | 0.2845 BRUSH | 100.00 | 28.45 BRUSH | $0.0181 | 0x09f...10ab1 |
Mar 6 09:39 PM | DERP / stS | Sell | $0.031773 | 0.024248 stS | 500.00 | 2.12 stS | $0.0886 | 0xa26...9e4b8 |
Mar 6 07:53 PM | WBTC / BRUSH | Sell | $68.80K | 107.98M BRUSH | 0.056340 | 684.58 BRUSH | $0.4362 | 0x594...edac0 |
Mar 6 05:40 PM | DERP / wS | Sell | $0.031799 | 0.024571 wS | 7.72K | 35.63 wS | $1.39 | 0x41b...9d878 |
Mar 6 05:38 PM | DERP / wS | Sell | $0.031800 | 0.024571 wS | 7.06K | 32.58 wS | $1.27 | 0xb0c...a01e7 |
Mar 6 05:37 PM | waSonUSDC / stS | Buy | $1.01 | 24.27 stS | 0.2679 | 6.50 stS | $0.2713 | 0xab3...f68c5 |
Mar 6 05:37 PM | DERP / wS | Sell | $0.031804 | 0.024571 wS | 8.48K | 39.14 wS | $1.53 | 0x445...7730a |
Mar 6 05:35 PM | DERP / wS | Sell | $0.031808 | 0.024571 wS | 7.03K | 32.46 wS | $1.27 | 0xc1d...c244e |
Mar 6 04:17 PM | DERP / wS | Sell | $0.031815 | 0.024570 wS | 11.71K | 54.05 wS | $2.12 | 0x1e2...ca8f1 |
Mar 6 04:11 PM | WETH / waSonUSDC | Sell | $1.98K | 1.94K waSonUSDC | 0.031158 | 0.2249 waSonUSDC | $0.2287 | 0x27d...3bdb6 |
Mar 6 03:50 PM | DERP / wS | Sell | $0.031823 | 0.024570 wS | 10.48K | 48.39 wS | $1.91 | 0xca0...f8d8f |
Mar 6 02:57 PM | x33 / waSonUSDC | Sell | $1.53 | 1.51 waSonUSDC | 0.3093 | 0.4669 waSonUSDC | $0.4736 | 0xcb0...fe032 |
Mar 6 02:57 PM | x33 / waSonUSDC | Sell | $1.55 | 1.53 waSonUSDC | 0.2238 | 0.3425 waSonUSDC | $0.3474 | 0xa39...75202 |
Mar 6 02:57 PM | x33 / waSonUSDC | Sell | $1.57 | 1.55 waSonUSDC | 0.1678 | 0.2595 waSonUSDC | $0.2632 | 0xeb8...e6cee |
