28,877,900 Pools26,594,850 Tokens

Derp Token (DERP)

The live Derp Token price today is $0.031755, with a 24-hour trading volume of $47.18. DERP has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.031755
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.40K
24h Volume
$47.18
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Wrapped BTC (WBTC) Beets (BEETS) Shadow Liquid Staking Token (x33) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Beets Staked Sonic (stS) Hubble Protocol Shares (HUBBLE) Tin Hat Cat (THC) GOGGLES (GOGLZ)

Liquidity Pools

wS/DERP on Shadow ExchangeWBTC/BEETS on Beets V3HUBBLE/DERP on Shadow ExchangeTHC/GOGLZ on Beets V3

Recent Transactions

  • : 8.649598161276875e+21 DERP for -37616582319033980000 wS
  • : 7.530878824070808e+21 DERP for -32752226110087620000 wS
  • : 800000000000000000000 DERP for -3479294625741202000 wS
  • : -505 WBTC for 8129506313486749000 stS
  • : -411 WBTC for 465605571540165100000 BRUSH
  • : -313 WBTC for 141993367370011730 x33
  • : -1.483316737413361e+21 DERP for 43761217374862640000 GOGLZ
  • : -9.59742480212596e+22 DERP for 425809818067057900000 wS
  • : -337 WBTC for 5494695309991343000 stS
  • : -1.637794089579989e+21 DERP for 49669483241143575000 GOGLZ

Derp Token

Derp Token Price (DERP)

DateMarketTypePrice (USD)PriceDERP2nd ASSETTotalTXN
Mar 9 03:19 AM
DERP / wSBuy$0.0317430.024393 wS8.65K37.62 wS$1.510x467...f21c2
Mar 9 03:14 AM
DERP / wSBuy$0.0317380.024393 wS7.53K32.75 wS$1.310xe41...f2004
Mar 9 01:52 AM
DERP / wSBuy$0.0317240.024394 wS800.003.48 wS$0.13790xfa6...8f3ed
Mar 9 01:32 AM
WBTC / stSSell$66.44K1.61M stS0.0550508.13 stS$0.33550xdaf...f1e50
Mar 9 12:49 AM
WBTC / BRUSHSell$66.32K113.29M BRUSH0.054110465.61 BRUSH$0.27260x298...04489
Mar 8 11:18 PM
WBTC / x33Sell$65.95K45.37K x330.0531300.1420 x33$0.20640x2c9...8d427
Mar 8 11:17 PM
DERP / GOGLZSell$0.0317210.0295 GOGLZ1.48K43.76 GOGLZ$0.25520x410...e4d34
Mar 8 10:23 PM
DERP / wSSell$0.0316860.024394 wS95.97K425.81 wS$16.170xb4f...58ae7
Mar 8 10:10 PM
WBTC / stSSell$66.08K1.63M stS0.0533705.49 stS$0.22270x03c...73309
Mar 8 10:03 PM
DERP / GOGLZSell$0.0317440.0303 GOGLZ1.64K49.67 GOGLZ$0.28560xb2e...d130d
Mar 8 09:48 PM
DERP / wSSell$0.0317030.024392 wS9.07K40.25 wS$1.540xfac...74b93
Mar 8 09:46 PM
DERP / wSSell$0.0317030.024392 wS4.03K17.87 wS$0.68590x91a...e2508
Mar 8 09:45 PM
DERP / wSSell$0.0317030.024392 wS4.81K21.35 wS$0.81930xb17...c776a
Mar 8 09:44 PM
DERP / wSSell$0.0317030.024392 wS6.07K26.94 wS$1.030xfcd...a22cc
Mar 8 09:42 PM
WETH / BRUSHSell$1.95K3.34M BRUSH0.031855620.10 BRUSH$0.36200x9e3...22847
Mar 8 09:26 PM
DERP / wSSell$0.0317000.024392 wS27.53K122.09 wS$4.680xf3f...5351f
Mar 8 09:22 PM
DERP / wSSell$0.0317000.024391 wS48.88K216.78 wS$8.310x325...1cb75
Mar 8 09:20 PM
DERP / wSSell$0.0316990.024391 wS23.80K105.54 wS$4.040x571...2a8c4
Mar 8 09:01 PM
DERP / wSSell$0.0317070.024390 wS11.26K49.95 wS$1.920xcdc...97ee0
Mar 8 04:52 PM
DERP / HUBBLEBuy$0.000.031557 HUBBLE1.90K0.2913 HUBBLE$0.000xb78...23469
Mar 8 04:52 PM
DERP / wSSell$0.0316770.024390 wS1.90K8.44 wS$0.31910xb78...23469
Mar 8 04:50 PM
DERP / BEETSSell$0.0319540.0697 BEETS33.192.31 BEETS$0.0264850x875...c0d76
Mar 8 03:57 PM
DERP / wSSell$0.0316860.024390 wS34.17K151.47 wS$5.760xded...51a28
Mar 8 03:57 PM
DERP / wSSell$0.0316830.024387 wS183.700.8140 wS$0.03090xd7e...d0587
Mar 8 03:57 PM
DERP / wSSell$0.0316830.024387 wS94.38K417.50 wS$15.880x71e...cf36a
Mar 8 03:57 PM
DERP / BRUSHSell$0.0316460.3003 BRUSH476.84143.19 BRUSH$0.07840x358...d3c03
Mar 8 03:57 PM
DERP / wSSell$0.0316770.024370 wS476.842.10 wS$0.07990x358...d3c03
Mar 8 03:57 PM
DERP / wSSell$0.0316770.024370 wS2.14K9.43 wS$0.35810x355...9c418
Mar 8 03:57 PM
DERP / x33Sell$0.0317880.031183 x332.14K0.2527 x33$0.38200x355...9c418
Mar 8 03:57 PM
DERP / wSSell$0.0316770.024370 wS5.69K25.12 wS$0.95400x992...7ae16
Mar 8 03:57 PM
DERP / wSBuy$0.0316760.024368 wS159.80K693.67 wS$26.780x0f0...ce1fc
Mar 8 03:56 PM
DERP / HUBBLEBuy$0.000.031566 HUBBLE9.84K1.53 HUBBLE$0.000x8b4...b755e
Mar 8 03:56 PM
DERP / wSSell$0.0316880.024402 wS13.72K60.99 wS$2.320x036...bfb10
Mar 8 03:56 PM
DERP / wSBuy$0.0316870.024399 wS1.34M6.01K wS$226.680x036...dc783
Mar 8 03:55 PM
WBTC / BRUSHBuy$67.03K118.40M BRUSH0.0414941.77K BRUSH$1.000x9f1...7aeee
Mar 8 04:55 AM
x33 / waSonUSDCSell$1.411.39 waSonUSDC0.11880.1652 waSonUSDC$0.16760xca9...8e91b
Mar 8 04:54 AM
DERP / wSSell$0.0317300.024573 wS8.46K39.07 wS$1.460x587...7bbac
Mar 8 04:54 AM
DERP / wSSell$0.0317310.024573 wS7.35K33.96 wS$1.270x9ec...f231d
Mar 8 04:51 AM
DERP / wSSell$0.0317340.024573 wS7.37K34.02 wS$1.280x43c...268da
Mar 8 04:38 AM
x33 / waSonUSDCSell$1.421.40 waSonUSDC0.21520.3017 waSonUSDC$0.30600xd49...3409b
Mar 8 04:30 AM
x33 / waSonUSDCSell$1.431.41 waSonUSDC0.15700.2220 waSonUSDC$0.22520x70f...15caa
Mar 8 04:28 AM
x33 / waSonUSDCSell$1.451.43 waSonUSDC0.22290.3184 waSonUSDC$0.32290x052...f2539
Mar 8 03:59 AM
x33 / WETHSell$1.450.037447 WETH0.17950.031337 WETH$0.26040x39b...9432b
Mar 8 03:49 AM
x33 / waSonUSDCSell$1.491.47 waSonUSDC0.52930.7759 waSonUSDC$0.78690x778...11b24
Mar 8 03:09 AM
waSonUSDC / stSBuy$1.0125.22 stS0.24356.14 stS$0.24600xdb2...1b302
Mar 8 02:58 AM
DERP / wSSell$0.0317370.024572 wS7.35K33.92 wS$1.280x345...1c612
Mar 8 02:51 AM
DERP / waSonUSDCSell$0.0317620.031737 waSonUSDC4.44K0.7719 waSonUSDC$0.78280xe25...d12db
Mar 8 02:51 AM
DERP / wSSell$0.0317410.024572 wS4.44K20.53 wS$0.77350xe25...d12db
Mar 8 02:51 AM
DERP / wSSell$0.0317410.024572 wS8.86K40.92 wS$1.540x30e...ccceb
Mar 8 02:51 AM
DERP / HUBBLEBuy$0.000.031612 HUBBLE6.93K1.11 HUBBLE$0.000xe23...de57a
Mar 8 02:51 AM
DERP / wSSell$0.0317420.024572 wS6.93K31.99 wS$1.210xe23...de57a
Mar 8 02:51 AM
waSonUSDC / BRUSHBuy$1.041.70K BRUSH0.1624275.64 BRUSH$0.16940x7dd...36643
Mar 8 02:51 AM
DERP / wSSell$0.0317440.024572 wS7.63K35.25 wS$1.330x15a...2a892
Mar 8 02:50 AM
DERP / wSSell$0.0317480.024572 wS7.29K33.67 wS$1.270xe0f...41831
Mar 8 02:49 AM
DERP / wSSell$0.0317490.024572 wS7.28K33.62 wS$1.270x2ef...aa548
Mar 8 02:48 AM
DERP / wSSell$0.0317520.024572 wS7.29K33.66 wS$1.280x1ac...0c1c1
Mar 8 02:29 AM
DERP / wSSell$0.0317550.024571 wS7.79K35.96 wS$1.370x1e5...f2030
Mar 8 02:21 AM
DERP / BRUSHSell$0.0317930.2917 BRUSH100.0029.17 BRUSH$0.01790x527...488b0
Mar 8 01:17 AM
DERP / wSSell$0.0317570.024571 wS1.52K7.00 wS$0.26640xb9c...c2601
Mar 7 10:35 PM
DERP / wSSell$0.0317600.024571 wS10.85K50.10 wS$1.910x06f...31c9f
Mar 7 10:24 PM
waSonUSDC / stSBuy$1.0224.92 stS0.08802.19 stS$0.08940xe9f...e4466
Mar 7 10:24 PM
WETH / BRUSHBuy$1.97K3.30M BRUSH0.043671121.29 BRUSH$0.07230xe9f...e4466
Mar 7 10:22 PM
DERP / wSSell$0.0317630.024571 wS7.21K33.28 wS$1.270xf0d...c5625
Mar 7 10:21 PM
DERP / wSSell$0.0317640.024571 wS4.61K21.28 wS$0.81310x2e7...7f28f
Mar 7 10:15 PM
x33 / waSonUSDCSell$1.521.50 waSonUSDC0.05010.0752 waSonUSDC$0.07620x8cb...9cdce
Mar 7 10:15 PM
WETH / BRUSHBuy$1.97K3.29M BRUSH0.04268088.20 BRUSH$0.05280x8cb...9cdce
Mar 7 10:05 PM
DERP / GOGLZBuy$0.0318140.0309 GOGLZ1.79K55.35 GOGLZ$0.32500x313...e080d
Mar 7 09:29 PM
WETH / BRUSHBuy$2.01K3.28M BRUSH0.044050132.73 BRUSH$0.08160x54f...3959b
Mar 7 09:05 PM
DERP / wSSell$0.0317670.024571 wS7.20K33.22 wS$1.270x6e6...6c020
Mar 7 08:55 PM
waSonUSDC / stSBuy$1.0124.82 stS0.10162.52 stS$0.10310x391...a77fa
Mar 7 07:51 PM
DERP / wSSell$0.0317730.024571 wS7.17K33.10 wS$1.270x1f1...d7be7
Mar 7 07:50 PM
DERP / wSSell$0.0317770.024571 wS7.20K33.21 wS$1.280x2dc...67e9b
Mar 7 07:32 PM
BEETS / waSonUSDCSell$0.0224480.022413 waSonUSDC85.230.2057 waSonUSDC$0.20860x254...a57c9
Mar 7 07:30 PM
BEETS / waSonUSDCSell$0.0224750.022440 waSonUSDC61.950.1511 waSonUSDC$0.15330x49b...5863d
Mar 7 04:39 PM
waSonUSDC / stSBuy$1.0124.63 stS0.21195.22 stS$0.21470xaea...19bee
Mar 7 04:39 PM
WETH / BRUSHBuy$2.01K3.26M BRUSH0.043876126.44 BRUSH$0.07770xaea...19bee
Mar 7 04:20 PM
DERP / wSSell$0.0317790.024570 wS5.87K27.11 wS$1.040x92c...241b9
Mar 7 03:40 PM
x33 / waSonUSDCSell$1.531.51 waSonUSDC0.11310.1711 waSonUSDC$0.17360xc8b...63a6b
Mar 7 03:36 PM
x33 / WETHSell$1.560.037848 WETH0.67650.035309 WETH$1.050x009...f0ad6
Mar 7 03:26 PM
x33 / WETHSell$1.590.038004 WETH0.07680.046145 WETH$0.12190x3f2...1db2b
Mar 7 03:02 PM
waSonUSDC / BRUSHBuy$1.011.64K BRUSH0.2026332.74 BRUSH$0.20540x13f...40e3e
Mar 7 03:00 PM
x33 / WETHBuy$1.630.038213 WETH0.61980.035091 WETH$1.010xe70...f0a68
Mar 7 11:32 AM
DERP / wSBuy$0.0318130.024570 wS36.08K163.25 wS$6.540xd97...4777b
Mar 7 02:03 AM
x33 / stSBuy$1.5937.93 stS0.15665.94 stS$0.24900x5b0...276e6
Mar 7 01:19 AM
BEETS / x33Sell$0.0225020.021598 x3358.190.0930 x33$0.14560xe1d...fb173
Mar 7 01:17 AM
x33 / WETHBuy$1.570.037931 WETH0.31690.032514 WETH$0.49740xcc6...8d3eb
Mar 7 12:03 AM
DERP / BRUSHSell$0.0318130.2845 BRUSH100.0028.45 BRUSH$0.01810x09f...10ab1
Mar 6 09:39 PM
DERP / stSSell$0.0317730.024248 stS500.002.12 stS$0.08860xa26...9e4b8
Mar 6 07:53 PM
WBTC / BRUSHSell$68.80K107.98M BRUSH0.056340684.58 BRUSH$0.43620x594...edac0
Mar 6 05:40 PM
DERP / wSSell$0.0317990.024571 wS7.72K35.63 wS$1.390x41b...9d878
Mar 6 05:38 PM
DERP / wSSell$0.0318000.024571 wS7.06K32.58 wS$1.270xb0c...a01e7
Mar 6 05:37 PM
waSonUSDC / stSBuy$1.0124.27 stS0.26796.50 stS$0.27130xab3...f68c5
Mar 6 05:37 PM
DERP / wSSell$0.0318040.024571 wS8.48K39.14 wS$1.530x445...7730a
Mar 6 05:35 PM
DERP / wSSell$0.0318080.024571 wS7.03K32.46 wS$1.270xc1d...c244e
Mar 6 04:17 PM
DERP / wSSell$0.0318150.024570 wS11.71K54.05 wS$2.120x1e2...ca8f1
Mar 6 04:11 PM
WETH / waSonUSDCSell$1.98K1.94K waSonUSDC0.0311580.2249 waSonUSDC$0.22870x27d...3bdb6
Mar 6 03:50 PM
DERP / wSSell$0.0318230.024570 wS10.48K48.39 wS$1.910xca0...f8d8f
Mar 6 02:57 PM
x33 / waSonUSDCSell$1.531.51 waSonUSDC0.30930.4669 waSonUSDC$0.47360xcb0...fe032
Mar 6 02:57 PM
x33 / waSonUSDCSell$1.551.53 waSonUSDC0.22380.3425 waSonUSDC$0.34740xa39...75202
Mar 6 02:57 PM
x33 / waSonUSDCSell$1.571.55 waSonUSDC0.16780.2595 waSonUSDC$0.26320xeb8...e6cee