Derp Token (DERP)
The live Derp Token price today is $0.031888, with a 24-hour trading volume of $97.62. DERP has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.031888
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.47K
- 24h Volume
- $97.62
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) Wrapped BTC (WBTC) Beets (BEETS) Shadow Liquid Staking Token (x33) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Beets Staked Sonic (stS) Hubble Protocol Shares (HUBBLE) Tin Hat Cat (THC) GOGGLES (GOGLZ)Liquidity Pools
wS/DERP on Shadow ExchangeWBTC/BEETS on Beets V3HUBBLE/DERP on Shadow ExchangeTHC/GOGLZ on Beets V3Recent Transactions
- : 5.29133414081638e+22 DERP for -236034518531078260000 wS
- : 5.239935341588641e+21 DERP for -23377272427533680000 wS
- : 1.0135637136929217e+22 DERP for -45220378000217970000 wS
- : 7.81055613773442e+21 DERP for -34848401545992098000 wS
- : 1.0179755672641955e+22 DERP for -45420935272576780000 wS
- : 3.3883286803862085e+21 DERP for -15118812647745683000 wS
- : -3.3883286803862085e+21 DERP for 551564052808093440 HUBBLE
- : 1202 WBTC for -833281 waSonUSDC
- : 6.957290377525414e+21 DERP for -31044346913964330000 wS
- : 6.969850093258288e+21 DERP for -31101377647262390000 wS
Derp Token
Derp Token Price (DERP)
| Date | Market | Type | Price (USD) | Price | DERP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:36 AM | DERP / wS | Buy | $0.031890 | 0.024506 wS | 52.91K | 236.03 wS | $10.00 | 0x49e...27f5f |
Mar 10 09:28 AM | DERP / wS | Buy | $0.031888 | 0.024507 wS | 5.24K | 23.38 wS | $0.9891 | 0xc42...cbe1b |
Mar 10 09:24 AM | DERP / wS | Buy | $0.031884 | 0.024507 wS | 10.14K | 45.22 wS | $1.91 | 0xab1...f6802 |
Mar 10 09:23 AM | DERP / wS | Buy | $0.031882 | 0.024507 wS | 7.81K | 34.85 wS | $1.47 | 0x2c4...f9789 |
Mar 10 09:18 AM | DERP / wS | Buy | $0.031881 | 0.024507 wS | 10.18K | 45.42 wS | $1.91 | 0x554...06b5c |
Mar 10 08:45 AM | DERP / wS | Buy | $0.031873 | 0.024508 wS | 3.39K | 15.12 wS | $0.6345 | 0x76e...36d07 |
Mar 10 08:45 AM | DERP / HUBBLE | Sell | $0.00 | 0.031604 HUBBLE | 3.39K | 0.5516 HUBBLE | $0.00 | 0x76e...36d07 |
Mar 10 08:21 AM | WBTC / waSonUSDC | Buy | $70.44K | 69.32K waSonUSDC | 0.041202 | 0.8333 waSonUSDC | $0.8467 | 0x760...e4694 |
Mar 10 08:21 AM | DERP / wS | Buy | $0.031873 | 0.024508 wS | 6.96K | 31.04 wS | $1.30 | 0x6e0...edded |
Mar 10 08:08 AM | DERP / wS | Buy | $0.031868 | 0.024508 wS | 6.97K | 31.10 wS | $1.30 | 0x055...a711f |
Mar 10 08:02 AM | waSonUSDC / stS | Sell | $1.02 | 23.40 stS | 0.3601 | 8.43 stS | $0.3667 | 0x450...71e65 |
Mar 10 07:52 AM | WBTC / waSonUSDC | Buy | $69.80K | 68.81K waSonUSDC | 0.052700 | 0.1858 waSonUSDC | $0.1885 | 0xa2e...8999d |
Mar 10 07:26 AM | DERP / wS | Buy | $0.031864 | 0.024508 wS | 256.24K | 1.14K wS | $47.76 | 0x232...adf8d |
Mar 10 07:24 AM | DERP / wS | Buy | $0.031864 | 0.024513 wS | 6.97K | 31.14 wS | $1.30 | 0x060...84202 |
Mar 10 07:23 AM | DERP / wS | Buy | $0.031862 | 0.024513 wS | 6.41K | 28.62 wS | $1.19 | 0xf91...977ba |
Mar 10 07:23 AM | DERP / HUBBLE | Sell | $0.00 | 0.031588 HUBBLE | 6.41K | 1.03 HUBBLE | $0.00 | 0xf91...977ba |
Mar 10 07:17 AM | DERP / wS | Buy | $0.031861 | 0.024513 wS | 7.24K | 32.35 wS | $1.35 | 0x0ce...49f28 |
Mar 10 07:16 AM | DERP / wS | Buy | $0.031858 | 0.024514 wS | 7.02K | 31.37 wS | $1.30 | 0x011...426f7 |
Mar 10 07:10 AM | DERP / wS | Buy | $0.031853 | 0.024514 wS | 10.55K | 47.12 wS | $1.95 | 0x46e...c4e98 |
Mar 10 07:08 AM | DERP / wS | Buy | $0.031849 | 0.024514 wS | 7.03K | 31.39 wS | $1.30 | 0x83e...98a4d |
Mar 10 02:43 AM | WETH / waSonUSDC | Buy | $2.04K | 2.01K waSonUSDC | 0.033557 | 0.7159 waSonUSDC | $0.7256 | 0xe31...57d81 |
Mar 9 11:10 PM | DERP / wS | Buy | $0.031812 | 0.024514 wS | 48.68K | 217.55 wS | $8.82 | 0xdd5...86169 |
Mar 9 09:08 PM | DERP / wS | Buy | $0.031846 | 0.024515 wS | 14.11K | 63.06 wS | $2.60 | 0x093...6c41d |
Mar 9 08:47 PM | THC / GOGLZ | Sell | $0.022918 | 0.4663 GOGLZ | 135.50 | 63.18 GOGLZ | $0.3954 | 0x64f...069c1 |
Mar 9 08:47 PM | DERP / GOGLZ | Sell | $0.031822 | 0.0291 GOGLZ | 2.25K | 65.61 GOGLZ | $0.4105 | 0x5b6...136a8 |
Mar 9 08:47 PM | DERP / WETH | Buy | $0.031846 | 0.079104 WETH | 2.25K | 0.032052 WETH | $0.4159 | 0x5b6...136a8 |
Mar 9 08:01 PM | WETH / BRUSH | Sell | $2.03K | 3.26M BRUSH | 0.032249 | 732.55 BRUSH | $0.4574 | 0x00b...5868a |
Mar 9 07:30 PM | DERP / wS | Buy | $0.031840 | 0.024515 wS | 10.68K | 47.75 wS | $1.97 | 0x806...4f784 |
Mar 9 07:27 PM | DERP / wS | Buy | $0.031834 | 0.024516 wS | 7.36K | 32.90 wS | $1.35 | 0xc7e...81dc9 |
Mar 9 07:26 PM | WETH / waSonUSDC | Buy | $2.03K | 2.01K waSonUSDC | 0.033329 | 0.6676 waSonUSDC | $0.6758 | 0xb9c...9431c |
Mar 9 05:16 PM | DERP / wS | Buy | $0.031832 | 0.024516 wS | 7.11K | 31.77 wS | $1.30 | 0xb5b...fa91e |
Mar 9 05:15 PM | DERP / wS | Buy | $0.031828 | 0.024516 wS | 7.13K | 31.88 wS | $1.30 | 0xec9...4965d |
Mar 9 05:11 PM | DERP / wS | Buy | $0.031824 | 0.024516 wS | 7.18K | 32.10 wS | $1.31 | 0xf86...5c7b4 |
Mar 9 05:09 PM | DERP / wS | Buy | $0.031822 | 0.024516 wS | 7.47K | 33.38 wS | $1.36 | 0x824...088ac |
Mar 9 05:09 PM | DERP / wS | Buy | $0.031818 | 0.024516 wS | 7.14K | 31.94 wS | $1.30 | 0x2c5...c6469 |
Mar 9 05:09 PM | DERP / wS | Buy | $0.031816 | 0.024517 wS | 7.21K | 32.24 wS | $1.31 | 0xf58...a13d9 |
Mar 9 04:51 PM | x33 / WETH | Sell | $1.47 | 0.037257 WETH | 0.1801 | 0.031307 WETH | $0.2646 | 0x6e2...21595 |
Mar 9 04:48 PM | DERP / wS | Buy | $0.031812 | 0.024517 wS | 4.20K | 18.77 wS | $0.7604 | 0x74f...006d7 |
Mar 9 04:48 PM | DERP / THC | Buy | $0.031860 | 0.0596 THC | 4.20K | 250.34 THC | $0.7804 | 0x74f...006d7 |
Mar 9 03:59 PM | DERP / wS | Buy | $0.031815 | 0.024517 wS | 100.00 | 0.4471 wS | $0.0181 | 0x282...92247 |
Mar 9 03:57 PM | x33 / waSonUSDC | Buy | $1.49 | 1.47 waSonUSDC | 0.4229 | 0.6204 waSonUSDC | $0.6295 | 0xb8f...8d208 |
Mar 9 01:37 PM | DERP / wS | Buy | $0.031812 | 0.024517 wS | 1.80K | 8.06 wS | $0.3267 | 0x9cc...483fd |
Mar 9 01:37 PM | DERP / waSonUSDC | Buy | $0.031781 | 0.031756 waSonUSDC | 1.80K | 0.3165 waSonUSDC | $0.3212 | 0x9cc...483fd |
Mar 9 01:30 PM | DERP / wS | Buy | $0.031807 | 0.024517 wS | 8.31K | 37.16 wS | $1.50 | 0x60c...13ed5 |
Mar 9 10:10 AM | DERP / wS | Buy | $0.031805 | 0.024517 wS | 4.43K | 19.81 wS | $0.7995 | 0xd74...661e3 |
Mar 9 10:09 AM | DERP / wS | Buy | $0.031805 | 0.024517 wS | 28.28K | 126.50 wS | $5.10 | 0x491...f6016 |
Mar 9 10:09 AM | DERP / wS | Sell | $0.031807 | 0.024521 wS | 34.58K | 157.81 wS | $6.25 | 0xf02...de77a |
Mar 9 10:08 AM | DERP / wS | Buy | $0.031804 | 0.024514 wS | 5.79K | 25.86 wS | $1.04 | 0xa72...701b3 |
Mar 9 10:08 AM | DERP / wS | Sell | $0.031805 | 0.024516 wS | 2.01M | 9.00K wS | $363.13 | 0xa72...1990a |
Mar 9 06:30 AM | WBTC / stS | Sell | $67.67K | 1.59M stS | 0.054640 | 7.39 stS | $0.3140 | 0xaab...47d18 |
Mar 9 06:05 AM | DERP / wS | Sell | $0.031776 | 0.024405 wS | 814.58K | 3.62K wS | $144.66 | 0x884...f3f78 |
Mar 9 06:01 AM | DERP / wS | Buy | $0.031769 | 0.024393 wS | 8.78K | 38.17 wS | $1.55 | 0x594...67094 |
Mar 9 05:52 AM | DERP / wS | Buy | $0.031763 | 0.024393 wS | 7.39K | 32.13 wS | $1.30 | 0x005...be209 |
Mar 9 05:51 AM | DERP / wS | Buy | $0.031761 | 0.024393 wS | 7.38K | 32.08 wS | $1.30 | 0x6f8...e27d5 |
Mar 9 05:50 AM | WETH / waSonUSDC | Buy | $2.00K | 1.97K waSonUSDC | 0.033460 | 0.6820 waSonUSDC | $0.6920 | 0x031...ce1b2 |
Mar 9 05:50 AM | DERP / wS | Buy | $0.031757 | 0.024393 wS | 9.60K | 41.77 wS | $1.69 | 0xa74...1de44 |
Mar 9 05:45 AM | DERP / wS | Buy | $0.031750 | 0.024393 wS | 9.12K | 39.68 wS | $1.60 | 0x4fd...523eb |
Mar 9 05:43 AM | DERP / wS | Buy | $0.031750 | 0.024393 wS | 8.14K | 35.39 wS | $1.42 | 0x301...244f2 |
Mar 9 05:43 AM | DERP / wS | Buy | $0.031747 | 0.024393 wS | 7.57K | 32.91 wS | $1.32 | 0x1bb...1f462 |
Mar 9 05:34 AM | THC / GOGLZ | Buy | $0.022992 | 0.5065 GOGLZ | 85.04 | 43.07 GOGLZ | $0.2544 | 0x662...f9972 |
Mar 9 05:34 AM | DERP / THC | Sell | $0.031771 | 0.0588 THC | 3.46K | 203.62 THC | $0.6129 | 0x662...f9972 |
Mar 9 05:34 AM | DERP / wS | Sell | $0.031743 | 0.024393 wS | 3.46K | 15.36 wS | $0.6034 | 0x662...f9972 |
Mar 9 05:10 AM | BEETS / x33 | Buy | $0.022530 | 0.021735 x33 | 111.03 | 0.1926 x33 | $0.2808 | 0x065...3ea6a |
Mar 9 05:01 AM | x33 / WETH | Sell | $1.45 | 0.037297 WETH | 0.2302 | 0.031680 WETH | $0.3328 | 0xdcc...5c043 |
Mar 9 03:19 AM | DERP / wS | Buy | $0.031743 | 0.024393 wS | 8.65K | 37.62 wS | $1.51 | 0x467...f21c2 |
Mar 9 03:14 AM | DERP / wS | Buy | $0.031738 | 0.024393 wS | 7.53K | 32.75 wS | $1.31 | 0xe41...f2004 |
Mar 9 01:52 AM | DERP / wS | Buy | $0.031724 | 0.024394 wS | 800.00 | 3.48 wS | $0.1379 | 0xfa6...8f3ed |
Mar 9 01:32 AM | WBTC / stS | Sell | $66.44K | 1.61M stS | 0.055050 | 8.13 stS | $0.3355 | 0xdaf...f1e50 |
Mar 9 12:49 AM | WBTC / BRUSH | Sell | $66.32K | 113.29M BRUSH | 0.054110 | 465.61 BRUSH | $0.2726 | 0x298...04489 |
Mar 8 11:18 PM | WBTC / x33 | Sell | $65.95K | 45.37K x33 | 0.053130 | 0.1420 x33 | $0.2064 | 0x2c9...8d427 |
Mar 8 11:17 PM | DERP / GOGLZ | Sell | $0.031721 | 0.0295 GOGLZ | 1.48K | 43.76 GOGLZ | $0.2552 | 0x410...e4d34 |
Mar 8 10:23 PM | DERP / wS | Sell | $0.031686 | 0.024394 wS | 95.97K | 425.81 wS | $16.17 | 0xb4f...58ae7 |
Mar 8 10:10 PM | WBTC / stS | Sell | $66.08K | 1.63M stS | 0.053370 | 5.49 stS | $0.2227 | 0x03c...73309 |
Mar 8 10:03 PM | DERP / GOGLZ | Sell | $0.031744 | 0.0303 GOGLZ | 1.64K | 49.67 GOGLZ | $0.2856 | 0xb2e...d130d |
Mar 8 09:48 PM | DERP / wS | Sell | $0.031703 | 0.024392 wS | 9.07K | 40.25 wS | $1.54 | 0xfac...74b93 |
Mar 8 09:46 PM | DERP / wS | Sell | $0.031703 | 0.024392 wS | 4.03K | 17.87 wS | $0.6859 | 0x91a...e2508 |
Mar 8 09:45 PM | DERP / wS | Sell | $0.031703 | 0.024392 wS | 4.81K | 21.35 wS | $0.8193 | 0xb17...c776a |
Mar 8 09:44 PM | DERP / wS | Sell | $0.031703 | 0.024392 wS | 6.07K | 26.94 wS | $1.03 | 0xfcd...a22cc |
Mar 8 09:42 PM | WETH / BRUSH | Sell | $1.95K | 3.34M BRUSH | 0.031855 | 620.10 BRUSH | $0.3620 | 0x9e3...22847 |
Mar 8 09:26 PM | DERP / wS | Sell | $0.031700 | 0.024392 wS | 27.53K | 122.09 wS | $4.68 | 0xf3f...5351f |
Mar 8 09:22 PM | DERP / wS | Sell | $0.031700 | 0.024391 wS | 48.88K | 216.78 wS | $8.31 | 0x325...1cb75 |
Mar 8 09:20 PM | DERP / wS | Sell | $0.031699 | 0.024391 wS | 23.80K | 105.54 wS | $4.04 | 0x571...2a8c4 |
Mar 8 09:01 PM | DERP / wS | Sell | $0.031707 | 0.024390 wS | 11.26K | 49.95 wS | $1.92 | 0xcdc...97ee0 |
Mar 8 04:52 PM | DERP / HUBBLE | Buy | $0.00 | 0.031557 HUBBLE | 1.90K | 0.2913 HUBBLE | $0.00 | 0xb78...23469 |
Mar 8 04:52 PM | DERP / wS | Sell | $0.031677 | 0.024390 wS | 1.90K | 8.44 wS | $0.3191 | 0xb78...23469 |
Mar 8 04:50 PM | DERP / BEETS | Sell | $0.031954 | 0.0697 BEETS | 33.19 | 2.31 BEETS | $0.026485 | 0x875...c0d76 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031686 | 0.024390 wS | 34.17K | 151.47 wS | $5.76 | 0xded...51a28 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031683 | 0.024387 wS | 183.70 | 0.8140 wS | $0.0309 | 0xd7e...d0587 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031683 | 0.024387 wS | 94.38K | 417.50 wS | $15.88 | 0x71e...cf36a |
Mar 8 03:57 PM | DERP / BRUSH | Sell | $0.031646 | 0.3003 BRUSH | 476.84 | 143.19 BRUSH | $0.0784 | 0x358...d3c03 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031677 | 0.024370 wS | 476.84 | 2.10 wS | $0.0799 | 0x358...d3c03 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031677 | 0.024370 wS | 2.14K | 9.43 wS | $0.3581 | 0x355...9c418 |
Mar 8 03:57 PM | DERP / x33 | Sell | $0.031788 | 0.031183 x33 | 2.14K | 0.2527 x33 | $0.3820 | 0x355...9c418 |
Mar 8 03:57 PM | DERP / wS | Sell | $0.031677 | 0.024370 wS | 5.69K | 25.12 wS | $0.9540 | 0x992...7ae16 |
Mar 8 03:57 PM | DERP / wS | Buy | $0.031676 | 0.024368 wS | 159.80K | 693.67 wS | $26.78 | 0x0f0...ce1fc |
Mar 8 03:56 PM | DERP / HUBBLE | Buy | $0.00 | 0.031566 HUBBLE | 9.84K | 1.53 HUBBLE | $0.00 | 0x8b4...b755e |
Mar 8 03:56 PM | DERP / wS | Sell | $0.031688 | 0.024402 wS | 13.72K | 60.99 wS | $2.32 | 0x036...bfb10 |
Mar 8 03:56 PM | DERP / wS | Buy | $0.031687 | 0.024399 wS | 1.34M | 6.01K wS | $226.68 | 0x036...dc783 |
Mar 8 03:55 PM | WBTC / BRUSH | Buy | $67.03K | 118.40M BRUSH | 0.041494 | 1.77K BRUSH | $1.00 | 0x9f1...7aeee |
Mar 8 04:55 AM | x33 / waSonUSDC | Sell | $1.41 | 1.39 waSonUSDC | 0.1188 | 0.1652 waSonUSDC | $0.1676 | 0xca9...8e91b |
