Hubble Protocol Shares (HUBBLE)
The live Hubble Protocol Shares price today is $1.14, with a 24-hour trading volume of $6.70. HUBBLE has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.04K
- 24h Volume
- $6.70
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Derp Token (DERP) USDC (USDC) Ex: Hubble Constant (EX)Liquidity Pools
HUBBLE/DERP on Shadow ExchangeUSDC/HUBBLE on Shadow ExchangeHUBBLE/EX on Shadow ExchangeRecent Transactions
- : 68902181551375300 HUBBLE for -1604353854446297000 EX
- : 652713294099236500 HUBBLE for -3.4502421973338276e+21 DERP
- : -652713294099236500 HUBBLE for 747256 USDC
- : 646045874891872300 HUBBLE for -3.4534566757728974e+21 DERP
- : -646045874891872300 HUBBLE for 739350 USDC
- : 1264930065892975600 HUBBLE for -6.875005440328746e+21 DERP
- : -1264930065892975600 HUBBLE for 1446833 USDC
- : 313773951358708160 HUBBLE for -1.7290580115670678e+21 DERP
- : -313773951358708160 HUBBLE for 358736 USDC
- : 1479932258343461600 HUBBLE for -8.285494433153636e+21 DERP
Hubble Protocol Shares
Hubble Protocol Shares Price (HUBBLE)
| Date | Market | Type | Price (USD) | Price | HUBBLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:48 AM | HUBBLE / EX | Buy | $1.12 | 22.97 EX | 0.0689 | 1.60 EX | $0.0773 | 0x14d...8399b |
Mar 15 03:18 AM | HUBBLE / DERP | Buy | $1.18 | 5.36K DERP | 0.6527 | 3.45K DERP | $0.7716 | 0xc1e...6d209 |
Mar 15 03:18 AM | HUBBLE / USDC | Sell | $1.12 | 1.12 USDC | 0.6527 | 0.7473 USDC | $0.7326 | 0xc1e...6d209 |
Mar 15 03:12 AM | HUBBLE / DERP | Buy | $1.19 | 5.42K DERP | 0.6460 | 3.45K DERP | $0.7662 | 0xd75...f9d90 |
Mar 15 03:12 AM | HUBBLE / USDC | Sell | $1.12 | 1.12 USDC | 0.6460 | 0.7393 USDC | $0.7248 | 0xd75...f9d90 |
Mar 15 02:51 AM | HUBBLE / DERP | Buy | $1.17 | 5.49K DERP | 1.26 | 6.88K DERP | $1.48 | 0xc3b...76a66 |
Mar 15 02:51 AM | HUBBLE / USDC | Sell | $1.12 | 1.12 USDC | 1.26 | 1.45 USDC | $1.42 | 0xc3b...76a66 |
Mar 15 02:46 AM | HUBBLE / DERP | Buy | $1.19 | 5.61K DERP | 0.3138 | 1.73K DERP | $0.3723 | 0xf96...aba43 |
Mar 15 02:46 AM | HUBBLE / USDC | Sell | $1.12 | 1.12 USDC | 0.3138 | 0.3587 USDC | $0.3516 | 0xf96...aba43 |
Mar 13 01:05 AM | HUBBLE / DERP | Buy | $1.14 | 5.64K DERP | 1.48 | 8.29K DERP | $1.68 | 0x398...ad264 |
Mar 13 12:22 AM | HUBBLE / DERP | Buy | $1.17 | 5.79K DERP | 1.38 | 7.93K DERP | $1.61 | 0x57c...e65a3 |
Mar 12 10:33 PM | HUBBLE / DERP | Buy | $1.17 | 5.93K DERP | 1.21 | 7.12K DERP | $1.41 | 0x0d4...c57fb |
Mar 11 08:17 PM | HUBBLE / DERP | Buy | $1.15 | 6.07K DERP | 0.3518 | 2.10K DERP | $0.4054 | 0xd60...690c1 |
Mar 10 03:09 PM | HUBBLE / USDC | Sell | $1.12 | 1.12 USDC | 0.0646 | 0.0739 USDC | $0.0724 | 0x8dc...69076 |
Mar 10 03:09 PM | HUBBLE / UPPIES | Buy | $0.9865 | 295.36K UPPIES | 0.0646 | 20.07K UPPIES | $0.0638 | 0x8dc...69076 |
Mar 10 12:03 PM | HUBBLE / DERP | Buy | $1.16 | 6.10K DERP | 1.17 | 7.06K DERP | $1.36 | 0x4dd...94212 |
Mar 10 08:45 AM | HUBBLE / DERP | Buy | $1.17 | 6.24K DERP | 0.5516 | 3.39K DERP | $0.6442 | 0x76e...36d07 |
Mar 10 08:23 AM | HUBBLE / EX | Buy | $0.00 | 24.58 EX | 0.0650 | 1.62 EX | $0.00 | 0x53a...0302b |
Mar 10 07:23 AM | HUBBLE / DERP | Buy | $1.17 | 6.30K DERP | 1.03 | 6.41K DERP | $1.21 | 0xf91...977ba |
Mar 8 04:52 PM | HUBBLE / DERP | Sell | $1.12 | 6.42K DERP | 0.2913 | 1.90K DERP | $0.3266 | 0xb78...23469 |
Mar 8 03:56 PM | HUBBLE / DERP | Sell | $1.12 | 6.39K DERP | 1.53 | 9.84K DERP | $1.72 | 0x8b4...b755e |
