Hubble Protocol Shares (HUBBLE)
The live Hubble Protocol Shares price today is $1.08, with a 24-hour trading volume of $1.19. HUBBLE has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.81K
- 24h Volume
- $1.19
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Derp Token (DERP)Liquidity Pools
HUBBLE/DERP on Shadow ExchangeRecent Transactions
- : -1105769170964276100 HUBBLE for 6.928397403377044e+21 DERP
- : -37034643078114080 HUBBLE for 42336 USDC
- : 438477076271102100 HUBBLE for -2.621882335343608e+21 DERP
- : -438477076271102100 HUBBLE for 501173 USDC
- : 538254860432163200 HUBBLE for -3.247455348383979e+21 DERP
- : 394577084142793800 HUBBLE for -2.4011287936482426e+21 DERP
- : 113714489556922860 HUBBLE for -4.3429553687137175e+22 UPPIES
- : 205837865666853820 HUBBLE for -5926215929009835000 EX
- : 10980882782969037000 HUBBLE for -7.4641455784411135e+22 DERP
- : 444307875070504400000 HUBBLE for -556185253 USDC
Hubble Protocol Shares
Hubble Protocol Shares Price (HUBBLE)
| Date | Market | Type | Price (USD) | Price | HUBBLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 02:51 AM | HUBBLE / DERP | Sell | $1.08 | 6.20K DERP | 1.11 | 6.93K DERP | $1.19 | 0xe23...de57a |
Mar 5 12:49 PM | HUBBLE / USDC | Sell | $1.12 | 1.12 USDC | 0.0370 | 0.0423 USDC | $0.0415 | 0x025...07005 |
Mar 5 10:33 AM | HUBBLE / DERP | Buy | $1.18 | 6.08K DERP | 0.4385 | 2.62K DERP | $0.5162 | 0x34e...99fd2 |
Mar 5 10:33 AM | HUBBLE / USDC | Sell | $1.12 | 1.12 USDC | 0.4385 | 0.5012 USDC | $0.4914 | 0x34e...99fd2 |
Mar 5 06:13 AM | HUBBLE / DERP | Buy | $1.20 | 6.13K DERP | 0.5383 | 3.25K DERP | $0.6440 | 0xa8d...7bdff |
Mar 5 04:45 AM | HUBBLE / DERP | Buy | $1.21 | 6.19K DERP | 0.3946 | 2.40K DERP | $0.4768 | 0x2bf...debf2 |
Mar 5 04:19 AM | HUBBLE / UPPIES | Buy | $1.17 | 339.87K UPPIES | 0.1137 | 43.43K UPPIES | $0.1333 | 0x021...c8eba |
Mar 5 04:19 AM | HUBBLE / EX | Buy | $0.00 | 26.26 EX | 0.2058 | 5.93 EX | $0.00 | 0x02a...e4214 |
Mar 5 04:19 AM | HUBBLE / DERP | Buy | $1.22 | 6.23K DERP | 10.98 | 74.64K DERP | $13.37 | 0x7dd...51c42 |
Mar 5 04:19 AM | HUBBLE / USDC | Buy | $1.12 | 1.12 USDC | 444.31 | 556.19 USDC | $497.78 | 0x7dd...d2c67 |
Mar 4 04:03 PM | HUBBLE / DERP | Buy | $1.51 | 7.72K DERP | 0.3906 | 2.97K DERP | $0.5904 | 0x971...2f369 |
Mar 4 03:51 PM | HUBBLE / DERP | Buy | $1.51 | 7.78K DERP | 0.3183 | 2.44K DERP | $0.4800 | 0x747...0e784 |
Mar 4 03:51 PM | HUBBLE / EX | Buy | $0.00 | 32.87 EX | 0.0420 | 1.39 EX | $0.00 | 0x749...f8fcf |
Mar 4 03:27 PM | HUBBLE / DERP | Buy | $1.54 | 7.83K DERP | 0.1624 | 1.25K DERP | $0.2503 | 0xb8f...ed784 |
Mar 4 09:17 AM | HUBBLE / DERP | Buy | $1.51 | 7.86K DERP | 0.3289 | 2.54K DERP | $0.4978 | 0x1c1...7ab7d |
Mar 4 08:48 AM | HUBBLE / DERP | Buy | $1.51 | 7.91K DERP | 0.3783 | 2.95K DERP | $0.5731 | 0xeb3...255b5 |
Mar 3 06:37 PM | HUBBLE / DERP | Buy | $1.57 | 7.98K DERP | 0.2877 | 2.26K DERP | $0.4530 | 0x3b7...5062a |
Mar 3 04:24 PM | HUBBLE / DERP | Buy | $1.51 | 8.02K DERP | 0.3443 | 2.72K DERP | $0.5207 | 0x3c3...a8c05 |
Mar 3 04:10 PM | HUBBLE / DERP | Buy | $1.51 | 8.08K DERP | 0.3026 | 2.40K DERP | $0.4578 | 0x570...76021 |
Mar 3 04:05 PM | HUBBLE / DERP | Buy | $1.51 | 8.13K DERP | 0.2977 | 2.38K DERP | $0.4482 | 0xd8d...f9681 |
Mar 3 02:31 PM | HUBBLE / DERP | Buy | $1.51 | 8.19K DERP | 0.3489 | 2.81K DERP | $0.5254 | 0xf8e...317b6 |
Mar 3 12:12 PM | HUBBLE / DERP | Buy | $1.50 | 8.25K DERP | 0.3825 | 3.10K DERP | $0.5750 | 0x3c4...a98bb |
Mar 3 12:27 AM | HUBBLE / DERP | Buy | $1.48 | 8.31K DERP | 0.3045 | 2.49K DERP | $0.4497 | 0x52e...1fb2e |
Mar 3 12:26 AM | HUBBLE / DERP | Buy | $1.49 | 8.37K DERP | 0.2583 | 2.12K DERP | $0.3837 | 0xe92...cf816 |
Mar 3 12:26 AM | HUBBLE / DERP | Buy | $1.49 | 8.42K DERP | 0.3918 | 3.25K DERP | $0.5853 | 0xe97...36076 |
Mar 3 12:25 AM | HUBBLE / DERP | Buy | $1.49 | 8.49K DERP | 0.5370 | 4.49K DERP | $0.8023 | 0xebd...86438 |
Mar 2 10:44 PM | HUBBLE / DERP | Buy | $1.51 | 8.59K DERP | 0.9216 | 7.83K DERP | $1.39 | 0x3c3...a8624 |
Mar 2 10:43 PM | HUBBLE / DERP | Buy | $1.52 | 8.76K DERP | 0.5930 | 5.12K DERP | $0.9041 | 0xcab...1e6a3 |
Mar 2 10:28 PM | HUBBLE / DERP | Buy | $1.51 | 8.88K DERP | 0.3262 | 2.85K DERP | $0.4933 | 0xbbf...c45dc |
Mar 2 09:54 PM | HUBBLE / DERP | Buy | $1.38 | 8.94K DERP | 0.8659 | 7.66K DERP | $1.20 | 0x796...8a3c8 |
Mar 2 09:54 PM | HUBBLE / DERP | Buy | $1.41 | 9.11K DERP | 3.17 | 29.36K DERP | $4.47 | 0x6ab...96213 |
Mar 1 08:32 PM | HUBBLE / DERP | Sell | $1.39 | 9.79K DERP | 0.2645 | 2.64K DERP | $0.3671 | 0x22a...6ae87 |
