HUBBLE/DERP Pool
The live HUBBLE/DERP price today is $1.08, with a 24-hour trading volume of $0.5975. This pair has changed 0,00% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $1.08
- 24h Volume
- $0.5975
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5975
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hubble Protocol Shares (HUBBLE) Derp Token (DERP)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : -1105769170964276100 HUBBLE for 6.928397403377044e+21 DERP
- : 438477076271102100 HUBBLE for -2.621882335343608e+21 DERP
- : 538254860432163200 HUBBLE for -3.247455348383979e+21 DERP
- : 394577084142793800 HUBBLE for -2.4011287936482426e+21 DERP
- : 10980882782969037000 HUBBLE for -7.4641455784411135e+22 DERP
- : 390645848011789200 HUBBLE for -2.967242547011552e+21 DERP
- : 318266402563248500 HUBBLE for -2.435225936534796e+21 DERP
- : 162443485356920130 HUBBLE for -1.2491435345208643e+21 DERP
- : 328907841175423360 HUBBLE for -2.5421497558051004e+21 DERP
- : 378311464175805400 HUBBLE for -2.9456164975427647e+21 DERP
HUBBLE / DERP
HUBBLE/DERP Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (DERP) | HUBBLE | DERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:51 AM | Sell | $1.08 | 6.20K | 1.11 | 6.93K | $1.19 | 0xe23...de57a |
Mar 5 10:33 AM | Buy | $1.18 | 6.08K | 0.4385 | 2.62K | $0.5162 | 0x34e...99fd2 |
Mar 5 06:13 AM | Buy | $1.20 | 6.13K | 0.5383 | 3.25K | $0.6440 | 0xa8d...7bdff |
Mar 5 04:45 AM | Buy | $1.21 | 6.19K | 0.3946 | 2.40K | $0.4768 | 0x2bf...debf2 |
Mar 5 04:19 AM | Buy | $1.22 | 6.23K | 10.98 | 74.64K | $13.37 | 0x7dd...51c42 |
Mar 4 04:03 PM | Buy | $1.51 | 7.72K | 0.3906 | 2.97K | $0.5904 | 0x971...2f369 |
Mar 4 03:51 PM | Buy | $1.51 | 7.78K | 0.3183 | 2.44K | $0.4800 | 0x747...0e784 |
Mar 4 03:27 PM | Buy | $1.54 | 7.83K | 0.1624 | 1.25K | $0.2503 | 0xb8f...ed784 |
Mar 4 09:17 AM | Buy | $1.51 | 7.86K | 0.3289 | 2.54K | $0.4978 | 0x1c1...7ab7d |
Mar 4 08:48 AM | Buy | $1.51 | 7.91K | 0.3783 | 2.95K | $0.5731 | 0xeb3...255b5 |
Mar 3 06:37 PM | Buy | $1.57 | 7.98K | 0.2877 | 2.26K | $0.4530 | 0x3b7...5062a |
Mar 3 04:24 PM | Buy | $1.51 | 8.02K | 0.3443 | 2.72K | $0.5207 | 0x3c3...a8c05 |
Mar 3 04:10 PM | Buy | $1.51 | 8.08K | 0.3026 | 2.40K | $0.4578 | 0x570...76021 |
Mar 3 04:05 PM | Buy | $1.51 | 8.13K | 0.2977 | 2.38K | $0.4482 | 0xd8d...f9681 |
Mar 3 02:31 PM | Buy | $1.51 | 8.19K | 0.3489 | 2.81K | $0.5254 | 0xf8e...317b6 |
Mar 3 12:12 PM | Buy | $1.50 | 8.25K | 0.3825 | 3.10K | $0.5750 | 0x3c4...a98bb |
Mar 3 12:27 AM | Buy | $1.48 | 8.31K | 0.3045 | 2.49K | $0.4497 | 0x52e...1fb2e |
Mar 3 12:26 AM | Buy | $1.49 | 8.37K | 0.2583 | 2.12K | $0.3837 | 0xe92...cf816 |
Mar 3 12:26 AM | Buy | $1.49 | 8.42K | 0.3918 | 3.25K | $0.5853 | 0xe97...36076 |
Mar 3 12:25 AM | Buy | $1.49 | 8.49K | 0.5370 | 4.49K | $0.8023 | 0xebd...86438 |