THC/GOGLZ Pool
The live THC/GOGLZ price today is $0.025833, with a 24-hour trading volume of $0.5409. This pair has changed 1.43% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.025833
- 24h Volume
- $0.5409
- 24h Buy Volume
- $0.5409
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.43%
- 24 Hours
- 1.43%
Tokens in this pool
Tin Hat Cat (THC) GOGGLES (GOGLZ) Derp Token (DERP)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading THC (Tin Hat Cat)
THC/eliteRingsScUSD on EqualizerTHC/OS on EqualizerRecent Transactions
- : 43761217374862640000 GOGLZ for -1.483316737413361e+21 DERP
- : 49669483241143575000 GOGLZ for -1.637794089579989e+21 DERP
- : -55354101538939600000 GOGLZ for 1.7918393932354473e+21 DERP
- : -63538439397982950000 GOGLZ for 2.1297590100908699e+21 DERP
- : 106962951776870550000 THC for -1.7511782149986994e+21 DERP
- : -37307261287136570000 GOGLZ for 1.2689523028284738e+21 DERP
- : -108610702395881440000 THC for 50735292147696020000 GOGLZ
- : 40268687838654570000 GOGLZ for -1.3750222391963678e+21 DERP
- : -124804326726093750000 THC for 60999621543501250000 GOGLZ
- : -133921908393172710000 THC for 67960282804023260000 GOGLZ
THC / GOGLZ
THC/GOGLZ Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | THC | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:17 PM | Buy | $0.025833 | 33.90 | 43.76 | 1.48K | $0.2552 | 0x410...e4d34 |
Mar 8 10:03 PM | Buy | $0.025751 | 32.97 | 49.67 | 1.64K | $0.2856 | 0xb2e...d130d |
Mar 7 10:05 PM | Sell | $0.025871 | 32.37 | 55.35 | 1.79K | $0.3250 | 0x313...e080d |
Mar 5 04:19 PM | Sell | $0.026383 | 33.52 | 63.54 | 2.13K | $0.4056 | 0x00d...ef40e |
Mar 5 02:11 PM | Buy | $0.023142 | 16.37 | 106.96 | 1.75K | $0.3360 | 0xe3f...62d97 |
Mar 5 02:45 AM | Sell | $0.026535 | 34.01 | 37.31 | 1.27K | $0.2438 | 0xf07...6d084 |
Mar 5 01:47 AM | Sell | $0.022994 | 0.4671 | 108.61 | 50.74 | $0.3251 | 0x594...f1da2 |
Mar 5 01:45 AM | Buy | $0.026325 | 34.15 | 40.27 | 1.38K | $0.2547 | 0xa52...ab4c0 |
Mar 5 01:44 AM | Sell | $0.023028 | 0.4888 | 124.80 | 61.00 | $0.3778 | 0x0e1...657b0 |
Mar 5 01:44 AM | Sell | $0.023097 | 0.5075 | 133.92 | 67.96 | $0.4147 | 0x3f1...bbe31 |
Mar 5 01:44 AM | Buy | $0.026102 | 31.88 | 68.37 | 2.18K | $0.4171 | 0x2ba...62419 |
Mar 4 03:17 PM | Buy | $0.023135 | 0.5271 | 141.55 | 74.61 | $0.4437 | 0x5d5...8c9a4 |
Mar 4 02:50 PM | Sell | $0.026077 | 31.54 | 27.42 | 864.89 | $0.1666 | 0xc09...b3237 |
Mar 4 02:06 PM | Sell | $0.022970 | 0.5146 | 168.74 | 86.83 | $0.5011 | 0x97c...b2be6 |
Mar 4 02:06 PM | Buy | $0.025771 | 31.14 | 57.14 | 1.78K | $0.3298 | 0x004...aa25c |
Mar 4 08:48 AM | Sell | $0.023147 | 16.44 | 72.53 | 1.19K | $0.2282 | 0xebb...16321 |
Mar 4 01:04 AM | Sell | $0.023121 | 0.5589 | 203.79 | 113.90 | $0.6360 | 0xfaf...29b42 |
Mar 3 07:21 PM | Buy | $0.026083 | 29.31 | 91.46 | 2.68K | $0.5563 | 0x311...0b5d5 |
Mar 3 06:27 PM | Buy | $0.026087 | 28.24 | 50.42 | 1.42K | $0.3069 | 0xc36...f5e19 |
Mar 3 06:15 PM | Buy | $0.026087 | 27.48 | 55.02 | 1.51K | $0.3348 | 0xf26...afa1b |
