wS/DERP Pool
The live wS/DERP price today is $0.0487, with a 24-hour trading volume of $239.05. This pair has changed -0.75% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0487
- 24h Volume
- $239.05
- 24h Buy Volume
- $69.87
- 24h Sell Volume
- $169.18
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped Sonic (wS) Derp Token (DERP)Related Pools on Sonic
USDC/WETHWBTC/USDCWBTC/WETHWBTC/USDCUSDC/WETHWBTC/WETHwS/USDCUSDC/stSwS/WETHUSDC/WETHWETH/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on SwapXwS/WETH on WagmiwS/USDC on Beets V3wS/USDC on Beets V2wS/USDC on WagmiwS/stS on SwapXwS/stS on Beets V3wS/Anon on WagmiFrequently Asked Questions
What is the 24-hour high and low price of wS/DERP?
The 24-hour high price of wS/DERP is $0.0490 and the 24-hour low price is $0.0481.
What is the liquidity of wS/DERP today?
The total liquidity in the wS/DERP pool on Shadow Exchange is No data.
When was the wS/DERP pool created?
The wS/DERP pool was created on December 28, 2024 on Shadow Exchange (Sonic).
What is the exchange rate of Wrapped Sonic to Derp Token?
1 wS = 244.11110832620426 DERP ($0.0487 USD).
How much Wrapped Sonic can I purchase with 1 USD?
With 1 USD you can purchase approximately 20.550026 wS.
Recent Transactions
- : -130267535233925400000 wS for 3.21195e+22 DERP
- : 25137000000000000000 wS for -6.074358541595908e+21 DERP
- : 57456000000000000000 wS for -1.38846447778178e+22 DERP
- : 20149500000000000000 wS for -4.869398505114562e+21 DERP
- : 19950000000000000000 wS for -4.82125351570301e+21 DERP
- : 257426904278589870000 wS for -6.221751708641486e+22 DERP
- : 431407714843749900000 wS for -1.042917962825654e+23 DERP
- : 33512548042208223000 wS for -8.102882636500287e+21 DERP
- : 22305600556711707000 wS for -5.393297878047017e+21 DERP
- : 555292026758461100000 wS for -1.3429156332690399e+23 DERP
wS / DERP
wS/DERP Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (DERP) | wS | DERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:38 PM | Sell | $0.0487 | 244.11 | 130.27 | 32.12K | $6.34 | 0xfb7...c9967 |
Feb 16 07:50 PM | Buy | $0.0484 | 244.09 | 25.14 | 6.07K | $1.22 | 0xfcc...b4c6e |
Feb 16 07:37 PM | Buy | $0.0485 | 244.09 | 57.46 | 13.88K | $2.79 | 0x30b...51edb |
Feb 16 07:26 PM | Buy | $0.0483 | 244.10 | 20.15 | 4.87K | $0.9731 | 0xf94...05428 |
Feb 16 07:26 PM | Buy | $0.0483 | 244.11 | 19.95 | 4.82K | $0.9634 | 0xbda...1aa5e |
Feb 16 07:08 PM | Buy | $0.0483 | 244.11 | 257.43 | 62.22K | $12.44 | 0xf5a...e7bcb |
Feb 16 07:08 PM | Buy | $0.0483 | 244.15 | 431.41 | 104.29K | $20.85 | 0xf5a...305da |
Feb 16 07:07 PM | Buy | $0.0483 | 244.23 | 33.51 | 8.10K | $1.62 | 0x009...18934 |
Feb 16 07:07 PM | Buy | $0.0483 | 244.23 | 22.31 | 5.39K | $1.08 | 0x631...780be |
Feb 16 07:02 PM | Buy | $0.0483 | 244.24 | 555.29 | 134.29K | $26.84 | 0xf99...c1e36 |
Feb 16 06:11 PM | Buy | $0.0481 | 244.33 | 30.27 | 7.32K | $1.45 | 0x69d...ae5ed |
Feb 16 01:15 PM | Sell | $0.0490 | 244.33 | 3.31K | 814.94K | $162.08 | 0xb3c...c6caf |
Feb 15 09:20 PM | Sell | $0.0486 | 243.77 | 32.65 | 8.04K | $1.59 | 0x9db...3eadf |
Feb 15 03:46 PM | Sell | $0.0487 | 243.77 | 99.15 | 24.41K | $4.83 | 0x3e1...400dd |
Feb 15 12:51 PM | Buy | $0.0494 | 243.75 | 58.09 | 14.02K | $2.87 | 0x537...bf911 |
Feb 15 12:51 PM | Buy | $0.0496 | 243.76 | 51.94 | 12.53K | $2.58 | 0xcd9...82ae3 |
Feb 15 11:19 AM | Buy | $0.0498 | 243.77 | 31.70 | 7.65K | $1.58 | 0xb03...56515 |
Feb 15 10:09 AM | Buy | $0.0498 | 243.77 | 51.75 | 12.49K | $2.57 | 0xe08...c5871 |
Feb 15 10:06 AM | Buy | $0.0499 | 243.78 | 51.54 | 12.44K | $2.57 | 0x2a8...3f440 |
Feb 15 08:33 AM | Buy | $0.0504 | 243.79 | 77.39 | 18.68K | $3.90 | 0x552...3ea7b |
