wS/DERP Pool
The live wS/DERP price today is $0.0378, with a 24-hour trading volume of $31.09. This pair has changed -4.60% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $31.09
- 24h Buy Volume
- $24.58
- 24h Sell Volume
- $6.51
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 20
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.60%
Tokens in this pool
Wrapped Sonic (wS) Derp Token (DERP)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 39073444998526810000 wS for -8.460409303441096e+21 DERP
- : 33962621783391600000 wS for -7.354002618551087e+21 DERP
- : 34015741414922520000 wS for -7.365708379233779e+21 DERP
- : 33919553612283904000 wS for -7.345082994563969e+21 DERP
- : 20525130573932376000 wS for -4.4446966426846704e+21 DERP
- : 40917896429468020000 wS for -8.860951281836198e+21 DERP
- : 31992844911474704000 wS for -6.928397403377044e+21 DERP
- : 35254310348437586000 wS for -7.634911935691654e+21 DERP
- : 33667175475635552000 wS for -7.291395677381745e+21 DERP
- : 33617859484321840000 wS for -7.280914442235101e+21 DERP
wS / DERP
wS/DERP Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (DERP) | wS | DERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:54 AM | Buy | $0.0378 | 218.71 | 39.07 | 8.46K | $1.48 | 0x587...7bbac |
Mar 8 04:54 AM | Buy | $0.0379 | 218.72 | 33.96 | 7.35K | $1.29 | 0x9ec...f231d |
Mar 8 04:51 AM | Buy | $0.0379 | 218.72 | 34.02 | 7.37K | $1.29 | 0x43c...268da |
Mar 8 02:58 AM | Buy | $0.0380 | 218.73 | 33.92 | 7.35K | $1.29 | 0x345...1c612 |
Mar 8 02:51 AM | Buy | $0.0381 | 218.73 | 20.53 | 4.44K | $0.7813 | 0xe25...d12db |
Mar 8 02:51 AM | Buy | $0.0381 | 218.74 | 40.92 | 8.86K | $1.56 | 0x30e...ccceb |
Mar 8 02:51 AM | Buy | $0.0381 | 218.75 | 31.99 | 6.93K | $1.22 | 0xe23...de57a |
Mar 8 02:51 AM | Buy | $0.0381 | 218.75 | 35.25 | 7.63K | $1.34 | 0x15a...2a892 |
Mar 8 02:50 AM | Buy | $0.0382 | 218.76 | 33.67 | 7.29K | $1.29 | 0xe0f...41831 |
Mar 8 02:49 AM | Buy | $0.0383 | 218.76 | 33.62 | 7.28K | $1.29 | 0x2ef...aa548 |
Mar 8 02:48 AM | Buy | $0.0383 | 218.77 | 33.66 | 7.29K | $1.29 | 0x1ac...0c1c1 |
Mar 8 02:29 AM | Buy | $0.0384 | 218.78 | 35.96 | 7.79K | $1.38 | 0x1e5...f2030 |
Mar 8 01:17 AM | Buy | $0.0384 | 218.78 | 7.00 | 1.52K | $0.2691 | 0xb9c...c2601 |
Mar 7 10:35 PM | Buy | $0.0385 | 218.78 | 50.10 | 10.85K | $1.93 | 0x06f...31c9f |
Mar 7 10:22 PM | Buy | $0.0386 | 218.79 | 33.28 | 7.21K | $1.28 | 0xf0d...c5625 |
Mar 7 10:21 PM | Buy | $0.0386 | 218.80 | 21.28 | 4.61K | $0.8213 | 0x2e7...7f28f |
Mar 7 09:05 PM | Buy | $0.0387 | 218.80 | 33.22 | 7.20K | $1.28 | 0x6e6...6c020 |
Mar 7 07:51 PM | Buy | $0.0388 | 218.81 | 33.10 | 7.17K | $1.28 | 0x1f1...d7be7 |
Mar 7 07:50 PM | Buy | $0.0389 | 218.81 | 33.21 | 7.20K | $1.29 | 0x2dc...67e9b |
Mar 7 04:20 PM | Buy | $0.0389 | 218.82 | 27.11 | 5.87K | $1.06 | 0x92c...241b9 |
