WETH/FLY Pool
The live WETH/FLY price today is $1.97K, with a 24-hour trading volume of $3.61. This pair has changed 12.82M% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $3.61
- 24h Buy Volume
- $3.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.09M%
- 24 Hours
- 12.82M%
Tokens in this pool
Wrapped Ether on Sonic (WETH) fly.trade (FLY) GOGGLES (GOGLZ)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCwS/USDCUSDC/WETHwS/USDCWBTC/WETHwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading WETH (Wrapped Ether on Sonic)
WETH/USDC on Metropolis LBWETH/wS on Metropolis LBRecent Transactions
- : 109972835812999360000 FLY for -291666666666666660000 GOGLZ
- : 918978795731435 WETH for -320159735978310700000 GOGLZ
- : 152051697911027800000 FLY for -396206870466994900000 GOGLZ
- : 915902075200213 WETH for -313404490427829300000 GOGLZ
- : 113932111271917800000 FLY for -291666666666666660000 GOGLZ
- : 115122351903690720000 FLY for -291666666666666660000 GOGLZ
- : 23168252597050593000 FLY for -58333333333333340000 GOGLZ
- : -378970116249874 WETH for 49843989495977910000 FLY
- : -350397060154646 WETH for 46282668381628090000 FLY
- : -339742246197585 WETH for 45056975609223760000 FLY
WETH / FLY
WETH/FLY Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (FLY) | WETH | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:03 AM | Buy | $0.0150 | 2.65 | 109.97 | 291.67 | $1.65 | 0x51c...9ca02 |
Mar 8 12:20 AM | Buy | $1.97K | 348.39K | 0.039190 | 320.16 | $1.81 | 0xb54...93235 |
Mar 7 10:05 PM | Buy | $0.0153 | 2.61 | 152.05 | 396.21 | $2.33 | 0x314...1e0f4 |
Mar 7 10:05 PM | Buy | $1.97K | 342.18K | 0.039160 | 313.40 | $1.80 | 0x008...129ec |
Mar 7 08:03 PM | Buy | $0.0154 | 2.56 | 113.93 | 291.67 | $1.75 | 0x364...45049 |
Mar 7 08:02 AM | Buy | $0.0153 | 2.53 | 115.12 | 291.67 | $1.76 | 0x9d5...25ae7 |
Mar 6 08:02 PM | Buy | $0.0152 | 2.52 | 23.17 | 58.33 | $0.3530 | 0xd88...af216 |
Mar 6 03:51 PM | Sell | $1.98K | 131.52K | 0.033790 | 49.84 | $0.7520 | 0xaf1...b4103 |
Mar 6 02:50 PM | Sell | $1.99K | 132.09K | 0.033504 | 46.28 | $0.6964 | 0xe20...589a4 |
Mar 6 02:36 PM | Sell | $2.00K | 132.62K | 0.033398 | 45.06 | $0.6798 | 0x979...0ea71 |
Mar 6 02:35 PM | Sell | $2.00K | 326.54K | 0.033580 | 116.90 | $0.7172 | 0x649...4b325 |
Mar 6 02:11 PM | Sell | $2.01K | 133.42K | 0.033297 | 43.99 | $0.6637 | 0x10a...a2956 |
Mar 6 02:01 PM | Sell | $2.03K | 133.89K | 0.032662 | 35.63 | $0.5408 | 0x0d6...5764a |
Mar 6 01:59 PM | Sell | $2.04K | 134.44K | 0.034238 | 56.97 | $0.8643 | 0xbcc...38056 |
Mar 6 01:55 PM | Sell | $2.04K | 135.19K | 0.035211 | 70.44 | $1.06 | 0x4f7...9db23 |
Mar 5 08:02 PM | Buy | $0.0153 | 2.47 | 118.14 | 291.67 | $1.81 | 0x75d...6c7a3 |
Mar 5 04:36 PM | Buy | $0.0153 | 2.45 | 34.22 | 83.93 | $0.5220 | 0x173...a58aa |
Mar 5 04:19 PM | Buy | $0.0155 | 2.43 | 143.19 | 348.40 | $2.22 | 0x000...335f5 |
Mar 5 04:19 PM | Buy | $2.07K | 336.39K | 0.021062 | 356.92 | $2.19 | 0xecf...9d302 |
Mar 5 03:28 PM | Sell | $2.09K | 136.77K | 0.033106 | 42.47 | $0.6479 | 0xbe1...2519d |
