wS/GOGLZ Pool
The live wS/GOGLZ price today is $0.0392, with a 24-hour trading volume of $0.0147. This pair has changed -0.32% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $0.0392
- 24h Volume
- $0.0147
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0147
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped Sonic (wS) GOGGLES (GOGLZ)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -199895485901478 wS for 1341209916175463 GOGLZ
- : -374275732572316400 wS for 2487671626263064000 GOGLZ
- : -614628446349 wS for 4046945244101 GOGLZ
- : -291518177873076900 wS for 1905551340000000000 GOGLZ
- : 1365249366954228700 wS for -9113872568060582000 GOGLZ
- : -1765314991249230 wS for 12274629190480568 GOGLZ
- : 1211554074754902000 wS for -8637049887676811000 GOGLZ
- : -95923944761506 wS for 710322935988953 GOGLZ
- : 972100709438718000 wS for -7343212292593454000 GOGLZ
- : 970214417247502300 wS for -7726379195769428000 GOGLZ
wS / GOGLZ
wS/GOGLZ Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | wS | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:30 PM | Sell | $0.0392 | 6.69 | 0.031999 | 0.021342 | $0.057828 | 0x2a1...f9e2f |
Mar 7 03:15 PM | Sell | $0.0393 | 6.69 | 0.3743 | 2.49 | $0.0147 | 0x28c...1328a |
Mar 5 03:30 AM | Sell | $0.0420 | 6.56 | 0.066147 | 0.054047 | $0.072580 | 0x5d2...946e6 |
Mar 5 02:49 AM | Sell | $0.0420 | 6.56 | 0.2915 | 1.91 | $0.0122 | 0x50a...8ed4b |
Mar 5 01:44 AM | Buy | $0.0423 | 6.47 | 1.37 | 9.11 | $0.0577 | 0x11f...43dc6 |
Mar 4 03:30 PM | Sell | $0.0424 | 6.93 | 0.021766 | 0.0123 | $0.047484 | 0x388...67644 |
Mar 4 02:06 PM | Buy | $0.0418 | 6.93 | 1.21 | 8.64 | $0.0507 | 0x0e0...0a846 |
Mar 4 03:30 AM | Sell | $0.0407 | 7.38 | 0.049593 | 0.037104 | $0.053908 | 0x8ce...ba07f |
Mar 3 07:21 PM | Buy | $0.0449 | 7.38 | 0.9721 | 7.34 | $0.0436 | 0xbf4...78d14 |
Mar 3 06:16 PM | Buy | $0.0414 | 7.78 | 0.9702 | 7.73 | $0.0402 | 0x63f...fc7d9 |
Mar 3 06:10 PM | Sell | $0.0415 | 8.20 | 2.37 | 18.30 | $0.0984 | 0x008...c9383 |
Mar 3 06:10 PM | Buy | $0.0415 | 7.21 | 2.28 | 17.47 | $0.0946 | 0x92b...6eb06 |
Mar 3 06:10 PM | Buy | $0.0415 | 8.16 | 1.04 | 8.72 | $0.0431 | 0x92b...28f46 |
Mar 3 06:09 PM | Sell | $0.0415 | 8.65 | 4.37 | 33.66 | $0.1811 | 0x27d...99cb2 |
Mar 3 06:09 PM | Sell | $0.0415 | 6.83 | 0.4504 | 3.05 | $0.0187 | 0x27d...23788 |
Mar 3 03:30 PM | Sell | $0.0399 | 6.68 | 0.043122 | 0.032089 | $0.051248 | 0x179...5a655 |
Mar 3 07:39 AM | Sell | $0.0405 | 6.68 | 0.2251 | 1.50 | $0.029116 | 0xd85...8aec7 |
