scETH/GOGLZ Pool
The live scETH/GOGLZ price today is $0.9996, with a 24-hour trading volume of $0.4191. This pair has changed -99.95% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.4191
- 24h Buy Volume
- $0.4191
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.95%
- 24 Hours
- -99.95%
Tokens in this pool
Sonic ETH (scETH) GOGGLES (GOGLZ) Sonic USD (scUSD) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCUSDC/WETHwS/WETHWBTC/USDCWBTC/WETHWETH/wSwS/USDCwS/USDCWBTC/USDCWBTC/WETHUSDC/USDTWETH/USDCwS/USDCUSDC/scUSDUSDC/WSUSDC/WETHwS/USDCx33/SHADOWOther Pools Trading scETH (Sonic ETH)
scETH/frxETH on SwapXscETH/WETH on Shadow ExchangescETH/scBTC on Beets V2scETH/WETH on SwapXscETH/F on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2scETH/scUSD on Beets V2scETH/WETH on Beets V3Recent Transactions
- : -270825992651085 scETH for 535979 scUSD
- : 420353 scUSD for -10000000000000000000 stS
- : -443944077598578 scETH for 892526 scUSD
- : -199088649630822 scETH for 404656 scUSD
- : -304858401468061700000 GOGLZ for 1903485 scUSD
- : -125889198109345380000 GOGLZ for 18092725263479788000 stS
- : -95277567000000000000 GOGLZ for 611516 scUSD
- : -113756569186596200000 GOGLZ for 16643137735689409000 stS
- : -282126305321373 scETH for 88679160052393440000 GOGLZ
- : 230711219670703800000 GOGLZ for -35101739299297927000 stS
scETH / GOGLZ
scETH/GOGLZ Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | scETH | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:41 PM | Sell | $2.05K | 1.98K | 0.032709 | 0.5360 | $0.5558 | 0x117...0b129 |
Mar 6 05:34 PM | Buy | $0.9996 | 23.79 | 0.4204 | 10.00 | $0.4202 | 0x206...058ff |
Mar 6 02:36 PM | Sell | $2.05K | 2.01K | 0.034440 | 0.8925 | $0.9110 | 0x4a5...65281 |
Mar 6 02:02 PM | Sell | $2.05K | 2.03K | 0.031991 | 0.4047 | $0.4085 | 0x606...7122a |
Mar 5 04:19 PM | Sell | $0.026383 | 0.026244 | 304.86 | 1.90 | $1.95 | 0xb00...cd8b3 |
Mar 5 03:13 AM | Sell | $0.026328 | 0.1437 | 125.89 | 18.09 | $0.7965 | 0x16f...19001 |
Mar 5 02:49 AM | Sell | $0.026535 | 0.026419 | 95.28 | 0.6115 | $0.6226 | 0xba7...ba442 |
Mar 5 02:45 AM | Sell | $0.026535 | 0.1463 | 113.76 | 16.64 | $0.7434 | 0x163...71d9c |
Mar 5 01:47 AM | Sell | $2.03K | 314.32K | 0.032822 | 88.68 | $0.5729 | 0xbea...5edb3 |
Mar 5 01:47 AM | Buy | $0.026452 | 0.1521 | 230.71 | 35.10 | $1.49 | 0x520...75a64 |
Mar 5 01:45 AM | Sell | $2.03K | 321.16K | 0.032476 | 79.52 | $0.5028 | 0x41d...a6dac |
Mar 5 01:45 AM | Buy | $0.026325 | 0.1477 | 241.69 | 35.70 | $1.53 | 0xa53...77c7a |
Mar 5 01:44 AM | Buy | $0.026194 | 0.026462 | 393.49 | 2.54 | $2.44 | 0x56e...45b67 |
Mar 5 01:44 AM | Buy | $0.026194 | 0.1410 | 248.15 | 35.00 | $1.54 | 0x738...8a4d8 |
Mar 4 07:25 PM | Buy | $2.03K | 2.16K | 0.031428 | 0.3082 | $0.2899 | 0xc2e...999b0 |
Mar 4 07:03 PM | Buy | $2.03K | 2.14K | 0.032570 | 0.5509 | $0.5218 | 0xdc4...e6772 |
Mar 4 02:06 PM | Buy | $0.026027 | 0.1379 | 191.04 | 26.34 | $1.15 | 0x7c5...5ba97 |
Mar 4 02:06 PM | Buy | $0.025771 | 0.1358 | 104.41 | 14.18 | $0.6026 | 0x97c...24b3c |
Mar 4 02:06 PM | Buy | $0.025771 | 0.025959 | 512.98 | 3.06 | $2.96 | 0xd5d...ae275 |
Mar 4 09:38 AM | Buy | $0.025671 | 0.025742 | 235.86 | 1.35 | $1.34 | 0x00a...a87bd |
