scETH/GOGLZ Pool
The live scETH/GOGLZ price today is $0.025671, with a 24-hour trading volume of $3.29. This pair has changed -5.50% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.025671
- 24h Volume
- $3.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.50%
Tokens in this pool
Sonic ETH (scETH) GOGGLES (GOGLZ) Sonic USD (scUSD) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading scETH (Sonic ETH)
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/WETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2scETH/scUSD on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2Recent Transactions
- : -133678672350409160000 GOGLZ for 754119 scUSD
- : -175339163531971800000 GOGLZ for 1008240 scUSD
- : -171384904727958500000 GOGLZ for 1003023 scUSD
- : 381756 scUSD for -9267298627950717000 stS
- : -84564814387010730000 GOGLZ for 503051 scUSD
- : -88195066589470540000 GOGLZ for 529338 scUSD
- : -270825992651085 scETH for 535979 scUSD
- : 420353 scUSD for -10000000000000000000 stS
- : -443944077598578 scETH for 892526 scUSD
- : -199088649630822 scETH for 404656 scUSD
scETH / GOGLZ
scETH/GOGLZ Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (GOGLZ) | scETH | GOGLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:03 AM | Sell | $0.025671 | 0.025642 | 133.68 | 0.7541 | $0.7580 | 0xe0c...450e1 |
Mar 7 10:05 PM | Sell | $0.025871 | 0.025751 | 175.34 | 1.01 | $1.03 | 0x11f...b5a6a |
Mar 7 08:03 PM | Sell | $0.025905 | 0.025853 | 171.38 | 1.00 | $1.01 | 0x013...decd4 |
Mar 7 07:51 PM | Buy | $0.9997 | 24.28 | 0.3818 | 9.27 | $0.3817 | 0x998...f7998 |
Mar 7 03:15 PM | Sell | $0.026001 | 0.025949 | 84.56 | 0.5031 | $0.5074 | 0x27e...148bc |
Mar 6 08:02 PM | Sell | $0.026052 | 0.026002 | 88.20 | 0.5293 | $0.5337 | 0xfb4...940ad |
Mar 6 05:41 PM | Sell | $2.05K | 1.98K | 0.032709 | 0.5360 | $0.5558 | 0x117...0b129 |
Mar 6 05:34 PM | Buy | $0.9996 | 23.79 | 0.4204 | 10.00 | $0.4202 | 0x206...058ff |
Mar 6 02:36 PM | Sell | $2.05K | 2.01K | 0.034440 | 0.8925 | $0.9110 | 0x4a5...65281 |
Mar 6 02:02 PM | Sell | $2.05K | 2.03K | 0.031991 | 0.4047 | $0.4085 | 0x606...7122a |
Mar 5 04:19 PM | Sell | $0.026383 | 0.026244 | 304.86 | 1.90 | $1.95 | 0xb00...cd8b3 |
Mar 5 03:13 AM | Sell | $0.026328 | 0.1437 | 125.89 | 18.09 | $0.7965 | 0x16f...19001 |
Mar 5 02:49 AM | Sell | $0.026535 | 0.026419 | 95.28 | 0.6115 | $0.6226 | 0xba7...ba442 |
Mar 5 02:45 AM | Sell | $0.026535 | 0.1463 | 113.76 | 16.64 | $0.7434 | 0x163...71d9c |
Mar 5 01:47 AM | Sell | $2.03K | 314.32K | 0.032822 | 88.68 | $0.5729 | 0xbea...5edb3 |
Mar 5 01:47 AM | Buy | $0.026452 | 0.1521 | 230.71 | 35.10 | $1.49 | 0x520...75a64 |
Mar 5 01:45 AM | Sell | $2.03K | 321.16K | 0.032476 | 79.52 | $0.5028 | 0x41d...a6dac |
Mar 5 01:45 AM | Buy | $0.026325 | 0.1477 | 241.69 | 35.70 | $1.53 | 0xa53...77c7a |
Mar 5 01:44 AM | Buy | $0.026194 | 0.026462 | 393.49 | 2.54 | $2.44 | 0x56e...45b67 |
Mar 5 01:44 AM | Buy | $0.026194 | 0.1410 | 248.15 | 35.00 | $1.54 | 0x738...8a4d8 |
