USDC/scUSD Pool
The live USDC/scUSD price today is $1.00, with a 24-hour trading volume of $17.79. This pair has changed -0.02% in the last 24 hours on Sonic via Solidly V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $17.79
- 24h Buy Volume
- $12.48
- 24h Sell Volume
- $5.31
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USDC (USDC) Sonic USD (scUSD)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -414928 USDC for 415052 scUSD
- : -168662 USDC for 168712 scUSD
- : -219539 USDC for 219603 scUSD
- : -161239 USDC for 161287 scUSD
- : -571690 USDC for 571852 scUSD
- : -180447 USDC for 180498 scUSD
- : -242339 USDC for 242406 scUSD
- : -242594 USDC for 242660 scUSD
- : 6618708 USDC for -6619481 scUSD
- : 2445177 USDC for -2445629 scUSD
USDC / scUSD
USDC/scUSD Price on Solidly V3 (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | USDC | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:48 AM | Sell | $1.00 | 1.00 | 0.4149 | 0.4151 | $0.4149 | 0xdff...eae85 |
Mar 8 04:30 AM | Sell | $1.00 | 1.00 | 0.1687 | 0.1687 | $0.1687 | 0xb8d...f99a6 |
Mar 8 03:00 AM | Sell | $1.0000 | 1.00 | 0.2195 | 0.2196 | $0.2195 | 0x578...9b73e |
Mar 8 02:57 AM | Sell | $1.0000 | 1.00 | 0.1612 | 0.1613 | $0.1612 | 0x5f9...c8a7b |
Mar 8 02:31 AM | Sell | $0.9999 | 1.00 | 0.5717 | 0.5719 | $0.5716 | 0x450...e129c |
Mar 8 02:30 AM | Sell | $1.0000 | 1.00 | 0.1804 | 0.1805 | $0.1804 | 0x1dd...2755f |
Mar 8 02:00 AM | Sell | $1.0000 | 1.00 | 0.2423 | 0.2424 | $0.2423 | 0x38c...6c920 |
Mar 8 01:48 AM | Sell | $1.0000 | 1.00 | 0.2426 | 0.2427 | $0.2426 | 0x90a...88b76 |
Mar 7 11:34 PM | Buy | $0.9999 | 1.00 | 6.62 | 6.62 | $6.62 | 0x007...9c17a |
Mar 7 11:34 PM | Buy | $1.00 | 1.00 | 2.45 | 2.45 | $2.45 | 0xaca...c58e6 |
Mar 7 10:20 PM | Sell | $1.00 | 1.00 | 0.1685 | 0.1685 | $0.1685 | 0xb8a...a3608 |
Mar 7 10:18 PM | Sell | $1.00 | 1.00 | 0.0493 | 0.0493 | $0.0493 | 0xd5c...c18c0 |
Mar 7 05:08 PM | Buy | $1.00 | 1.00 | 2.25 | 2.25 | $2.25 | 0xae9...5dc33 |
Mar 7 04:48 PM | Buy | $1.00 | 1.00 | 1.16 | 1.16 | $1.16 | 0xcb6...60d44 |
Mar 7 03:38 PM | Sell | $1.00 | 1.00 | 1.28 | 1.29 | $1.28 | 0x40c...c7d74 |
Mar 7 03:38 PM | Sell | $1.00 | 1.00 | 1.28 | 1.28 | $1.28 | 0x40f...61470 |
Mar 7 03:38 PM | Sell | $1.00 | 1.00 | 0.1617 | 0.1617 | $0.1617 | 0x40a...d1109 |
Mar 7 02:08 PM | Sell | $1.00 | 1.00 | 0.1639 | 0.1640 | $0.1640 | 0xaf1...99a70 |
Mar 7 06:52 AM | Sell | $1.00 | 1.00 | 1.94 | 1.94 | $1.94 | 0xb5d...ef0ca |
Mar 6 06:54 PM | Sell | $0.9999 | 1.00 | 3.58 | 3.58 | $3.58 | 0xc5b...4502d |
