wS/x33 Pool
The live wS/x33 price today is $0.0379, with a 24-hour trading volume of $617.33. This pair has changed -4.36% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0379
- 24h Volume
- $617.33
- 24h Buy Volume
- $225.96
- 24h Sell Volume
- $391.38
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 8
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.36%
Tokens in this pool
Wrapped Sonic (wS) Shadow Liquid Staking Token (x33)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -289729796328823750000 wS for 7761176253330342000 x33
- : -318191269628558250000 wS for 8482361832842786000 x33
- : -270784402277040300000 wS for 7186509193999195000 x33
- : -274222000344109650000 wS for 7247877375354075000 x33
- : -280620527490381050000 wS for 7373604932717338000 x33
- : -35273403240447525000 wS for 922890699453529500 x33
- : -154246572199108640000 wS for 4025383693723094000 x33
- : -230405996355423900000 wS for 5981834267430162000 x33
- : -106796201735483790000 wS for 2760110126766912500 x33
- : -100126495645830170000 wS for 2580556817801752600 x33
wS / x33
wS/x33 Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (x33) | wS | x33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:38 AM | Sell | $0.0379 | 0.0266 | 289.73 | 7.76 | $10.99 | 0x493...2fe92 |
Mar 8 04:38 AM | Sell | $0.0379 | 0.0265 | 318.19 | 8.48 | $12.07 | 0xd49...d0e89 |
Mar 8 04:37 AM | Sell | $0.0379 | 0.0263 | 270.78 | 7.19 | $10.28 | 0x3c0...dfa78 |
Mar 8 04:30 AM | Sell | $0.0380 | 0.0262 | 274.22 | 7.25 | $10.41 | 0x70f...f0a41 |
Mar 8 03:59 AM | Sell | $0.0395 | 0.0261 | 280.62 | 7.37 | $11.08 | 0x324...f6c54 |
Mar 8 03:53 AM | Sell | $0.0381 | 0.0259 | 35.27 | 0.9229 | $1.34 | 0x229...d7085 |
Mar 8 03:53 AM | Sell | $0.0381 | 0.0259 | 154.25 | 4.03 | $5.87 | 0xee1...da804 |
Mar 8 03:51 AM | Sell | $0.0381 | 0.0258 | 230.41 | 5.98 | $8.77 | 0x0b4...8c6c1 |
Mar 8 03:49 AM | Sell | $0.0387 | 0.0256 | 106.80 | 2.76 | $4.14 | 0x778...49195 |
Mar 8 03:46 AM | Sell | $0.0380 | 0.0255 | 100.13 | 2.58 | $3.81 | 0x822...25657 |
Mar 8 03:46 AM | Sell | $0.0380 | 0.0255 | 212.60 | 5.47 | $8.08 | 0xc67...e5241 |
Mar 8 03:42 AM | Sell | $0.0380 | 0.0254 | 1.25K | 32.00 | $47.51 | 0xf4f...4e58d |
Mar 8 02:58 AM | Buy | $0.0380 | 0.0252 | 55.49 | 1.39 | $2.11 | 0xcd5...5f175 |
Mar 8 02:58 AM | Buy | $0.0380 | 0.0253 | 100.00 | 2.50 | $3.80 | 0xba1...3cf1f |
Mar 8 02:57 AM | Buy | $0.0380 | 0.0253 | 163.97 | 4.10 | $6.23 | 0xdf4...aa7ee |
Mar 8 02:57 AM | Buy | $0.0380 | 0.0253 | 100.00 | 2.51 | $3.80 | 0x6bc...04321 |
Mar 8 02:51 AM | Buy | $0.0381 | 0.0253 | 210.83 | 5.29 | $8.03 | 0x7dd...36643 |
Mar 8 02:50 AM | Buy | $0.0382 | 0.0253 | 161.26 | 4.05 | $6.16 | 0xaa1...0000b |
Mar 8 02:49 AM | Buy | $0.0383 | 0.0254 | 51.63 | 1.30 | $1.98 | 0x543...773b2 |
Mar 7 08:10 PM | Sell | $0.0388 | 0.0254 | 181.74 | 4.65 | $7.04 | 0xc17...5680d |
