Shadow Liquid Staking Token (x33)
The live Shadow Liquid Staking Token price today is $1.72, with a 24-hour trading volume of $7.71K. x33 has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.72
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.70K
- 24h Volume
- $7.71K
- 24h Transactions
- 386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Shadow (SHADOW) Wrapped Sonic (wS) USDC (USDC) fly.trade (FLY) PaintSwap (BRUSH) Wrapped BTC (WBTC) Beets (BEETS) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) Beets Staked Sonic (stS) Derp Token (DERP)Liquidity Pools
x33/SHADOW on Shadow Exchangex33/SHADOW on Solidly V3wS/x33 on Solidly V3wS/x33 on Shadow ExchangeUSDC/x33 on Shadow ExchangewS/x33 on Beets V3x33/BRUSH on EqualizerWBTC/BEETS on Beets V3x33/stS on Beets V3x33/wS on Metropolis LBx33/SHADOW on Shadow ExchangewS/x33 on EqualizerRecent Transactions
- : 6088288115055964000 x33 for -12950762027697240000 SHADOW
- : 6157532794116620000 x33 for -13118110046005682000 SHADOW
- : 2695787997904542000 x33 for -5749510630155663000 SHADOW
- : 4044201834811067000 x33 for -8632649075420330000 SHADOW
- : 1078559192152838800 x33 for -2303740650508264700 SHADOW
- : 368477843438388600 x33 for -787190100675465100 SHADOW
- : 4349331822653980700 x33 for -161434228904616200000 wS
- : 1592612140503126000 x33 for -3403179580680846000 SHADOW
- : 4364673937619814400 x33 for -9333629730352478000 SHADOW
- : -66424693228361520000 x33 for 141796799279000000000 SHADOW
Shadow Liquid Staking Token
Shadow Liquid Staking Token Price (x33)
| Date | Market | Type | Price (USD) | Price | x33 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:51 AM | x33 / SHADOW | Buy | $1.72 | 2.13 SHADOW | 6.09 | 12.95 SHADOW | $10.48 | 0x362...c2c48 |
Mar 15 08:51 AM | x33 / SHADOW | Buy | $1.72 | 2.14 SHADOW | 6.16 | 13.12 SHADOW | $10.60 | 0x38e...6c0f3 |
Mar 15 08:51 AM | x33 / SHADOW | Buy | $1.72 | 2.14 SHADOW | 2.70 | 5.75 SHADOW | $4.64 | 0xc60...6528b |
Mar 15 08:50 AM | x33 / SHADOW | Buy | $1.72 | 2.14 SHADOW | 4.04 | 8.63 SHADOW | $6.96 | 0xe7c...aa6de |
Mar 15 08:49 AM | x33 / SHADOW | Buy | $1.72 | 2.14 SHADOW | 1.08 | 2.30 SHADOW | $1.86 | 0x7de...e0fa2 |
Mar 15 08:49 AM | x33 / SHADOW | Buy | $1.72 | 2.14 SHADOW | 0.3685 | 0.7872 SHADOW | $0.6343 | 0x000...27255 |
Mar 15 08:49 AM | x33 / wS | Buy | $1.72 | 37.20 wS | 4.35 | 161.43 wS | $7.50 | 0xe34...fa6f3 |
Mar 15 08:49 AM | x33 / SHADOW | Buy | $1.72 | 2.14 SHADOW | 1.59 | 3.40 SHADOW | $2.74 | 0xe34...fa6f3 |
Mar 15 08:49 AM | x33 / SHADOW | Buy | $1.72 | 2.14 SHADOW | 4.36 | 9.33 SHADOW | $7.51 | 0xe34...fa6f3 |
Mar 15 08:49 AM | x33 / SHADOW | Sell | $1.72 | 2.15 SHADOW | 66.42 | 141.80 SHADOW | $114.34 | 0xe34...6db79 |
Mar 15 08:47 AM | x33 / SHADOW | Buy | $1.72 | 2.12 SHADOW | 4.03 | 8.49 SHADOW | $6.94 | 0x31b...58263 |
Mar 15 08:34 AM | x33 / SHADOW | Sell | $1.72 | 2.11 SHADOW | 4.03 | 8.52 SHADOW | $6.94 | 0x640...c0d49 |
Mar 15 08:33 AM | x33 / SHADOW | Buy | $1.72 | 2.12 SHADOW | 37.02 | 77.90 SHADOW | $63.73 | 0xd43...3d3f0 |
Mar 15 08:33 AM | x33 / SHADOW | Buy | $1.72 | 2.11 SHADOW | 12.52 | 26.36 SHADOW | $21.55 | 0xd43...3d3f0 |
Mar 15 08:20 AM | x33 / SHADOW | Sell | $1.72 | 2.12 SHADOW | 3.32 | 7.03 SHADOW | $5.71 | 0x0ed...e4d61 |
Mar 15 08:10 AM | x33 / SHADOW | Sell | $1.72 | 2.11 SHADOW | 5.86 | 12.42 SHADOW | $10.09 | 0x359...98a53 |
Mar 15 08:09 AM | x33 / SHADOW | Buy | $1.72 | 2.12 SHADOW | 24.62 | 51.80 SHADOW | $42.38 | 0x912...4e910 |
Mar 15 08:09 AM | x33 / SHADOW | Buy | $1.72 | 2.11 SHADOW | 20.25 | 42.70 SHADOW | $34.85 | 0x912...4e910 |
Mar 15 08:01 AM | x33 / SHADOW | Sell | $1.72 | 2.12 SHADOW | 8.84 | 18.78 SHADOW | $15.22 | 0x709...17cb3 |
Mar 15 07:58 AM | x33 / SHADOW | Sell | $1.72 | 2.12 SHADOW | 0.5858 | 1.24 SHADOW | $1.01 | 0x4ad...ba4bf |
Mar 15 07:58 AM | x33 / SHADOW | Sell | $1.72 | 2.12 SHADOW | 1.17 | 2.49 SHADOW | $2.02 | 0x4ad...ba4bf |
Mar 15 07:50 AM | x33 / SHADOW | Buy | $1.72 | 2.12 SHADOW | 6.33 | 13.37 SHADOW | $10.90 | 0x1f4...2adb5 |
Mar 15 07:19 AM | x33 / SHADOW | Buy | $1.72 | 2.12 SHADOW | 3.48 | 7.35 SHADOW | $5.99 | 0x52f...21077 |
Mar 15 07:06 AM | x33 / SHADOW | Sell | $1.72 | 2.12 SHADOW | 13.93 | 29.57 SHADOW | $23.98 | 0x1c0...ca91c |
Mar 15 07:01 AM | x33 / SHADOW | Sell | $1.72 | 2.11 SHADOW | 5.74 | 12.16 SHADOW | $9.89 | 0xdad...c980f |
Mar 15 06:41 AM | x33 / SHADOW | Sell | $1.72 | 2.11 SHADOW | 0.5647 | 1.20 SHADOW | $0.9721 | 0x688...c5635 |
Mar 15 06:39 AM | x33 / USDC | Buy | $1.71 | 1.71 USDC | 0.6262 | 1.06 USDC | $1.07 | 0x7c3...2ea7b |
Mar 15 06:39 AM | x33 / wS | Sell | $1.70 | 37.26 wS | 0.6262 | 23.40 wS | $1.06 | 0x7c3...2ea7b |
Mar 15 06:39 AM | x33 / wS | Sell | $1.68 | 36.99 wS | 0.9308 | 34.77 wS | $1.57 | 0x33d...bfbef |
Mar 15 06:39 AM | x33 / wS | Sell | $1.70 | 37.25 wS | 1.56 | 58.41 wS | $2.65 | 0x33d...bfbef |
Mar 15 06:37 AM | x33 / SHADOW | Sell | $1.72 | 2.11 SHADOW | 0.0240 | 0.0508 SHADOW | $0.0414 | 0xb62...e03e0 |
Mar 15 06:24 AM | x33 / SHADOW | Sell | $1.72 | 2.11 SHADOW | 1.34 | 2.84 SHADOW | $2.31 | 0x32c...3ee47 |
Mar 15 06:24 AM | x33 / wS | Buy | $1.70 | 37.24 wS | 0.3429 | 12.77 wS | $0.5831 | 0xd01...70d38 |
Mar 15 06:24 AM | x33 / wS | Sell | $1.70 | 37.23 wS | 1.76 | 65.54 wS | $2.98 | 0xadc...f8931 |
Mar 15 06:24 AM | x33 / wS | Sell | $1.69 | 36.97 wS | 4.24 | 158.09 wS | $7.16 | 0x8ed...5890d |
Mar 15 06:24 AM | x33 / SHADOW | Buy | $1.72 | 2.12 SHADOW | 57.03 | 120.00 SHADOW | $98.34 | 0x8ed...ee61d |
Mar 15 06:24 AM | x33 / SHADOW | Buy | $1.72 | 2.12 SHADOW | 22.34 | 47.01 SHADOW | $38.52 | 0x8ed...ee61d |
Mar 15 06:24 AM | x33 / SHADOW | Buy | $1.72 | 2.11 SHADOW | 22.39 | 47.22 SHADOW | $38.61 | 0x8ed...ee61d |
Mar 15 06:17 AM | x33 / USDC | Buy | $1.72 | 1.72 USDC | 0.3879 | 0.6605 USDC | $0.6665 | 0x89e...d8726 |
Mar 15 06:15 AM | x33 / SHADOW | Buy | $1.72 | 2.12 SHADOW | 7.68 | 16.26 SHADOW | $13.23 | 0xedb...2252a |
Mar 15 06:15 AM | x33 / wS | Sell | $1.71 | 37.20 wS | 2.52 | 93.90 wS | $4.29 | 0x6cc...7a136 |
Mar 15 06:15 AM | x33 / wS | Sell | $1.70 | 37.17 wS | 2.69 | 100.36 wS | $4.59 | 0x717...b3363 |
Mar 15 06:11 AM | x33 / USDC | Buy | $1.72 | 1.72 USDC | 0.3947 | 0.6735 USDC | $0.6796 | 0xb88...b2b6f |
Mar 15 06:11 AM | x33 / wS | Sell | $1.70 | 37.13 wS | 0.3947 | 14.70 wS | $0.6728 | 0xb88...b2b6f |
Mar 15 06:09 AM | x33 / wS | Buy | $1.72 | 36.89 wS | 0.1353 | 4.99 wS | $0.2330 | 0x982...1b72d |
Mar 15 06:09 AM | x33 / wS | Sell | $1.70 | 36.88 wS | 0.8090 | 30.13 wS | $1.37 | 0x2c6...8e1c3 |
Mar 15 06:08 AM | x33 / wS | Sell | $1.70 | 36.86 wS | 1.10 | 41.00 wS | $1.87 | 0x257...c4526 |
Mar 15 06:08 AM | x33 / wS | Sell | $1.71 | 37.12 wS | 1.25 | 46.68 wS | $2.14 | 0x257...c4526 |
Mar 15 06:08 AM | x33 / wS | Sell | $1.70 | 36.84 wS | 0.7234 | 26.91 wS | $1.23 | 0x240...3c5ec |
Mar 15 06:08 AM | x33 / wS | Sell | $1.71 | 37.10 wS | 1.25 | 46.61 wS | $2.14 | 0x240...3c5ec |
Mar 15 06:08 AM | x33 / USDC | Buy | $1.73 | 1.73 USDC | 0.4174 | 0.7139 USDC | $0.7204 | 0x445...c288c |
Mar 15 06:08 AM | x33 / wS | Sell | $1.71 | 37.09 wS | 0.4174 | 15.52 wS | $0.7127 | 0x445...c288c |
Mar 15 06:08 AM | x33 / wS | Sell | $1.70 | 36.82 wS | 0.9462 | 35.18 wS | $1.61 | 0x8d8...a78ff |
Mar 15 06:08 AM | x33 / wS | Sell | $1.71 | 37.08 wS | 1.44 | 53.44 wS | $2.46 | 0x8d8...a78ff |
Mar 15 06:08 AM | x33 / wS | Sell | $1.70 | 36.80 wS | 0.3921 | 14.57 wS | $0.6668 | 0x7ca...974ae |
Mar 15 06:08 AM | x33 / wS | Sell | $1.71 | 37.06 wS | 0.5957 | 22.14 wS | $1.02 | 0x7ca...974ae |
Mar 15 06:07 AM | x33 / SHADOW | Sell | $1.70 | 2.12 SHADOW | 11.78 | 25.08 SHADOW | $20.00 | 0xd10...5775e |
Mar 15 06:07 AM | x33 / wS | Sell | $1.70 | 36.79 wS | 0.8059 | 29.94 wS | $1.37 | 0xe90...6a0b1 |
Mar 15 06:07 AM | x33 / wS | Sell | $1.71 | 37.05 wS | 0.7415 | 27.55 wS | $1.27 | 0xe90...6a0b1 |
Mar 15 06:03 AM | x33 / SHADOW | Sell | $1.70 | 2.12 SHADOW | 11.53 | 24.48 SHADOW | $19.58 | 0xe25...40647 |
Mar 15 06:02 AM | x33 / SHADOW | Buy | $1.70 | 2.11 SHADOW | 2.09 | 4.40 SHADOW | $3.54 | 0x343...15ff7 |
Mar 15 06:01 AM | x33 / SHADOW | Buy | $1.70 | 2.11 SHADOW | 23.21 | 49.06 SHADOW | $39.40 | 0x276...559d4 |
Mar 15 05:53 AM | x33 / SHADOW | Sell | $1.70 | 2.13 SHADOW | 23.35 | 49.65 SHADOW | $39.63 | 0xb5d...eb122 |
Mar 15 05:53 AM | x33 / SHADOW | Sell | $1.70 | 2.11 SHADOW | 13.19 | 27.93 SHADOW | $22.39 | 0xb5d...eb122 |
Mar 15 05:49 AM | x33 / SHADOW | Sell | $1.70 | 2.11 SHADOW | 0.8122 | 1.72 SHADOW | $1.38 | 0x23b...cc3c7 |
Mar 15 05:49 AM | x33 / SHADOW | Sell | $1.70 | 2.11 SHADOW | 0.3035 | 0.6411 SHADOW | $0.5150 | 0x23d...e21f4 |
Mar 15 05:49 AM | x33 / SHADOW | Buy | $1.70 | 2.11 SHADOW | 16.92 | 35.61 SHADOW | $28.72 | 0xb73...868a9 |
Mar 15 05:49 AM | x33 / SHADOW | Buy | $1.70 | 2.11 SHADOW | 13.27 | 28.02 SHADOW | $22.51 | 0xb73...868a9 |
Mar 15 05:41 AM | x33 / USDC | Sell | $1.73 | 1.73 USDC | 0.4897 | 0.8544 USDC | $0.8472 | 0x6aa...22db9 |
Mar 15 05:41 AM | x33 / USDC | Sell | $1.73 | 1.72 USDC | 0.4772 | 0.8303 USDC | $0.8233 | 0xf6a...cdef3 |
Mar 15 05:41 AM | x33 / BRUSH | Buy | $1.70 | 2.43K BRUSH | 0.4787 | 1.17K BRUSH | $0.8124 | 0xf6a...cdef3 |
Mar 15 05:30 AM | x33 / SHADOW | Sell | $1.69 | 2.12 SHADOW | 7.85 | 16.68 SHADOW | $13.28 | 0xb1b...a3966 |
Mar 15 05:24 AM | x33 / SHADOW | Sell | $1.69 | 2.12 SHADOW | 1.11 | 2.35 SHADOW | $1.87 | 0x926...4a80d |
Mar 15 05:23 AM | x33 / BRUSH | Buy | $1.69 | 2.40K BRUSH | 0.1994 | 481.84 BRUSH | $0.3375 | 0xe23...30507 |
Mar 15 05:23 AM | x33 / USDC | Sell | $1.72 | 1.72 USDC | 0.5775 | 1.00 USDC | $0.9935 | 0x022...a9d62 |
Mar 15 05:23 AM | x33 / USDC | Sell | $1.71 | 1.71 USDC | 0.5797 | 1.00 USDC | $0.9939 | 0x3a7...47443 |
Mar 15 05:20 AM | x33 / USDC | Sell | $1.71 | 1.71 USDC | 0.5823 | 1.00 USDC | $0.9951 | 0x069...5492b |
Mar 15 05:17 AM | x33 / SHADOW | Sell | $1.69 | 2.12 SHADOW | 1.45 | 3.08 SHADOW | $2.46 | 0xe66...131f2 |
Mar 15 05:17 AM | x33 / SHADOW | Sell | $1.69 | 2.12 SHADOW | 0.7349 | 1.56 SHADOW | $1.24 | 0xe66...131f2 |
Mar 15 05:17 AM | x33 / wS | Buy | $1.72 | 37.06 wS | 0.2883 | 10.69 wS | $0.4960 | 0xd12...ea3cd |
Mar 15 05:17 AM | x33 / SHADOW | Sell | $1.69 | 2.12 SHADOW | 0.8094 | 1.72 SHADOW | $1.37 | 0xd17...632cf |
Mar 15 05:17 AM | x33 / wS | Sell | $1.71 | 36.77 wS | 4.90 | 181.88 wS | $8.37 | 0xb32...e469e |
Mar 15 05:17 AM | x33 / wS | Sell | $1.72 | 37.04 wS | 9.75 | 361.45 wS | $16.76 | 0xb32...e469e |
Mar 15 05:17 AM | x33 / SHADOW | Buy | $1.69 | 2.12 SHADOW | 116.67 | 245.48 SHADOW | $197.35 | 0xb32...58215 |
Mar 15 05:17 AM | x33 / SHADOW | Buy | $1.69 | 2.12 SHADOW | 116.73 | 245.60 SHADOW | $197.45 | 0xb32...58215 |
Mar 15 05:03 AM | x33 / SHADOW | Sell | $1.69 | 2.12 SHADOW | 1.95 | 4.14 SHADOW | $3.30 | 0x6b5...2bdd2 |
Mar 15 05:00 AM | x33 / SHADOW | Sell | $1.69 | 2.11 SHADOW | 4.58 | 9.70 SHADOW | $7.74 | 0x4f1...a9641 |
Mar 15 05:00 AM | x33 / wS | Buy | $1.71 | 36.90 wS | 1.12 | 41.08 wS | $1.91 | 0x001...071cb |
Mar 15 05:00 AM | x33 / SHADOW | Sell | $1.69 | 2.11 SHADOW | 1.12 | 2.36 SHADOW | $1.89 | 0x001...071cb |
Mar 15 04:45 AM | x33 / SHADOW | Sell | $1.69 | 2.11 SHADOW | 1.63 | 3.46 SHADOW | $2.76 | 0x7b7...97832 |
Mar 15 04:40 AM | x33 / SHADOW | Sell | $1.69 | 2.11 SHADOW | 0.4335 | 0.9178 SHADOW | $0.7334 | 0xb90...45abb |
Mar 15 04:24 AM | x33 / wS | Sell | $1.71 | 36.92 wS | 1.58 | 58.34 wS | $2.69 | 0x345...2bac7 |
Mar 15 04:24 AM | x33 / wS | Sell | $1.70 | 36.67 wS | 1.17 | 43.39 wS | $1.99 | 0x6eb...ae91a |
Mar 15 04:24 AM | x33 / wS | Sell | $1.71 | 36.89 wS | 1.25 | 46.42 wS | $2.14 | 0x6eb...ae91a |
Mar 15 04:24 AM | x33 / wS | Sell | $1.70 | 36.64 wS | 1.50 | 55.65 wS | $2.55 | 0x253...4deb6 |
Mar 15 04:23 AM | x33 / wS | Sell | $1.71 | 36.88 wS | 0.5186 | 19.18 wS | $0.8850 | 0x54d...9125b |
Mar 15 04:19 AM | x33 / SHADOW | Sell | $1.69 | 2.11 SHADOW | 0.1037 | 0.2195 SHADOW | $0.1754 | 0x512...09310 |
Mar 15 04:19 AM | x33 / SHADOW | Buy | $1.69 | 2.12 SHADOW | 985.30 | 2.07K SHADOW | $1.66K | 0xce9...adce3 |
Mar 15 04:19 AM | x33 / SHADOW | Buy | $1.69 | 2.11 SHADOW | 38.35 | 81.09 SHADOW | $64.68 | 0xce9...adce3 |
Mar 15 04:19 AM | x33 / wS | Sell | $1.69 | 36.61 wS | 10.59 | 390.43 wS | $17.91 | 0xce9...adce3 |
