Shadow Liquid Staking Token (x33)
The live Shadow Liquid Staking Token price today is $1.50, with a 24-hour trading volume of $11.85K. x33 has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.50
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.86K
- 24h Volume
- $11.85K
- 24h Transactions
- 539
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Shadow (SHADOW) USDC (USDC) Wrapped Sonic (wS) fly.trade (FLY) PaintSwap (BRUSH) Wrapped BTC (WBTC) Beets (BEETS) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) Beets Staked Sonic (stS) Derp Token (DERP)Liquidity Pools
x33/SHADOW on Shadow Exchangex33/USDC on Metropolis LBwS/x33 on Solidly V3x33/SHADOW on Solidly V3wS/x33 on Shadow ExchangewS/x33 on Beets V3x33/BRUSH on EqualizerWBTC/BEETS on Beets V3USDC/x33 on Shadow Exchangex33/stS on Beets V3x33/SHADOW on Shadow ExchangeUSDC/x33 on Shadow ExchangeRecent Transactions
- : -3997293484304478000 x33 for 8434000851514744000 SHADOW
- : -7441852792029439000 x33 for 15678562708704285000 SHADOW
- : -1803012967939366400 x33 for 3794067190361545700 SHADOW
- : -3646608316583106000 x33 for 7668131710000000000 SHADOW
- : -10117368718682137000 x33 for 21237161204754317000 SHADOW
- : -5326466252011832000 x33 for 11158423488013054000 SHADOW
- : -6658825784908256000 x33 for 13928058247558124000 SHADOW
- : -1999876833448138800 x33 for 4178417474267437600 SHADOW
- : 4023713851243535000 x33 for -8354314023138820000 SHADOW
- : 92910432169828350000 x33 for -192909367046377340000 SHADOW
Shadow Liquid Staking Token
Shadow Liquid Staking Token Price (x33)
| Date | Market | Type | Price (USD) | Price | x33 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:57 AM | x33 / SHADOW | Sell | $1.51 | 2.10 SHADOW | 4.00 | 8.43 SHADOW | $6.04 | 0x57f...774fb |
Mar 8 08:54 AM | x33 / SHADOW | Sell | $1.51 | 2.10 SHADOW | 7.44 | 15.68 SHADOW | $11.25 | 0x9b8...c4927 |
Mar 8 08:54 AM | x33 / SHADOW | Sell | $1.51 | 2.10 SHADOW | 1.80 | 3.79 SHADOW | $2.73 | 0xc72...0f307 |
Mar 8 07:57 AM | x33 / SHADOW | Sell | $1.51 | 2.10 SHADOW | 3.65 | 7.67 SHADOW | $5.51 | 0x898...aa02d |
Mar 8 07:34 AM | x33 / SHADOW | Sell | $1.51 | 2.10 SHADOW | 10.12 | 21.24 SHADOW | $15.29 | 0xff7...c9436 |
Mar 8 07:10 AM | x33 / SHADOW | Sell | $1.51 | 2.09 SHADOW | 5.33 | 11.16 SHADOW | $8.05 | 0x043...f2678 |
Mar 8 07:05 AM | x33 / SHADOW | Sell | $1.51 | 2.09 SHADOW | 6.66 | 13.93 SHADOW | $10.07 | 0x2ec...cada9 |
Mar 8 07:05 AM | x33 / SHADOW | Sell | $1.51 | 2.08 SHADOW | 2.00 | 4.18 SHADOW | $3.02 | 0x56d...60e31 |
Mar 8 06:47 AM | x33 / SHADOW | Buy | $1.51 | 2.10 SHADOW | 4.02 | 8.35 SHADOW | $6.08 | 0x9f7...677e3 |
Mar 8 06:19 AM | x33 / SHADOW | Buy | $1.51 | 2.10 SHADOW | 92.91 | 192.91 SHADOW | $140.44 | 0xc5a...4f446 |
Mar 8 06:19 AM | x33 / SHADOW | Buy | $1.51 | 2.08 SHADOW | 3.90 | 8.11 SHADOW | $5.90 | 0xc5a...4f446 |
Mar 8 06:19 AM | x33 / wS | Sell | $1.43 | 37.47 wS | 6.01 | 225.58 wS | $8.56 | 0xc5a...4f446 |
Mar 8 06:19 AM | x33 / SHADOW | Sell | $1.51 | 2.08 SHADOW | 1.44 | 3.01 SHADOW | $2.18 | 0x661...4a663 |
Mar 8 06:18 AM | x33 / SHADOW | Sell | $1.51 | 2.08 SHADOW | 2.39 | 5.00 SHADOW | $3.62 | 0x0bb...1f31e |
Mar 8 06:17 AM | x33 / SHADOW | Buy | $1.51 | 2.10 SHADOW | 240.06 | 498.46 SHADOW | $362.87 | 0x4ac...8b9e4 |
Mar 8 06:17 AM | x33 / SHADOW | Buy | $1.51 | 2.08 SHADOW | 1.14 | 2.38 SHADOW | $1.73 | 0x4ac...8b9e4 |
Mar 8 06:17 AM | x33 / wS | Sell | $1.42 | 37.42 wS | 12.17 | 456.16 wS | $17.32 | 0x4ac...8b9e4 |
Mar 8 06:10 AM | x33 / SHADOW | Buy | $1.51 | 2.10 SHADOW | 3.72 | 7.73 SHADOW | $5.63 | 0x51b...21ae7 |
Mar 8 06:08 AM | x33 / SHADOW | Buy | $1.51 | 2.10 SHADOW | 11.12 | 23.09 SHADOW | $16.81 | 0x821...b359d |
Mar 8 06:08 AM | x33 / SHADOW | Buy | $1.51 | 2.08 SHADOW | 3.52 | 7.31 SHADOW | $5.32 | 0x41a...2f9a0 |
Mar 8 05:40 AM | x33 / wS | Sell | $1.42 | 37.32 wS | 0.023868 | 0.1448 wS | $0.025503 | 0xaa7...3b59a |
Mar 8 05:31 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 5.67 | 11.80 SHADOW | $8.58 | 0x6fc...adbec |
Mar 8 05:30 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 1.34 | 2.79 SHADOW | $2.02 | 0xfd2...b6107 |
Mar 8 05:14 AM | x33 / SHADOW | Buy | $1.51 | 2.10 SHADOW | 55.68 | 115.62 SHADOW | $84.16 | 0x659...c7171 |
Mar 8 05:11 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 3.64 | 7.59 SHADOW | $5.50 | 0x8d0...d8253 |
Mar 8 04:58 AM | x33 / FLY | Sell | $1.43 | 95.53 FLY | 0.6866 | 65.59 FLY | $0.9819 | 0xeb4...8ecc5 |
Mar 8 04:57 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 11.63 | 24.28 SHADOW | $17.58 | 0x4bc...7ac42 |
Mar 8 04:55 AM | x33 / waSonUSDC | Sell | $1.41 | 1.39 waSonUSDC | 0.1188 | 0.1652 waSonUSDC | $0.1676 | 0xca9...8e91b |
Mar 8 04:55 AM | x33 / SHADOW | Sell | $1.51 | 2.10 SHADOW | 6.10 | 12.82 SHADOW | $9.22 | 0xca9...8e91b |
Mar 8 04:52 AM | x33 / SHADOW | Sell | $1.51 | 2.09 SHADOW | 0.3783 | 0.7945 SHADOW | $0.5719 | 0xee2...15a36 |
Mar 8 04:47 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 11.65 | 24.36 SHADOW | $17.62 | 0x06a...2d626 |
Mar 8 04:43 AM | x33 / SHADOW | Buy | $1.51 | 2.10 SHADOW | 3.42 | 7.09 SHADOW | $5.16 | 0x23b...b55cb |
Mar 8 04:41 AM | x33 / SHADOW | Buy | $1.51 | 2.10 SHADOW | 14.69 | 30.82 SHADOW | $22.21 | 0x428...c2d10 |
Mar 8 04:40 AM | x33 / SHADOW | Buy | $1.51 | 2.10 SHADOW | 8.79 | 18.25 SHADOW | $13.29 | 0xfe5...074c5 |
Mar 8 04:38 AM | x33 / SHADOW | Buy | $1.51 | 2.11 SHADOW | 0.4026 | 0.8462 SHADOW | $0.6086 | 0xe5c...ccb0b |
Mar 8 04:38 AM | x33 / BRUSH | Sell | $1.51 | 2.45K BRUSH | 0.3411 | 832.32 BRUSH | $0.5156 | 0x493...2fe92 |
Mar 8 04:38 AM | x33 / wS | Buy | $1.43 | 37.59 wS | 7.76 | 289.73 wS | $11.07 | 0x493...2fe92 |
Mar 8 04:38 AM | x33 / wS | Buy | $1.42 | 37.32 wS | 21.48 | 801.01 wS | $30.41 | 0x493...cfbce |
Mar 8 04:38 AM | x33 / wS | Sell | $1.41 | 37.30 wS | 0.3384 | 12.62 wS | $0.4788 | 0x493...cfbce |
Mar 8 04:38 AM | x33 / SHADOW | Sell | $1.51 | 2.10 SHADOW | 412.94 | 873.06 SHADOW | $624.18 | 0x493...cfbce |
Mar 8 04:38 AM | x33 / SHADOW | Sell | $1.51 | 2.11 SHADOW | 0.4452 | 0.9412 SHADOW | $0.6729 | 0x493...cfbce |
Mar 8 04:38 AM | x33 / USDC | Buy | $1.43 | 1.43 USDC | 0.0311 | 0.0448 USDC | $0.0445 | 0xde8...5f74f |
Mar 8 04:38 AM | x33 / USDC | Buy | $1.43 | 1.43 USDC | 0.1035 | 0.1484 USDC | $0.1481 | 0xc6e...659cc |
Mar 8 04:38 AM | x33 / SHADOW | Buy | $1.51 | 2.11 SHADOW | 0.0847 | 0.1780 SHADOW | $0.1280 | 0x80f...294cc |
Mar 8 04:38 AM | x33 / wS | Buy | $1.43 | 37.80 wS | 8.48 | 318.19 wS | $12.17 | 0xd49...d0e89 |
Mar 8 04:38 AM | x33 / waSonUSDC | Sell | $1.42 | 1.40 waSonUSDC | 0.2152 | 0.3017 waSonUSDC | $0.3060 | 0xd49...3409b |
Mar 8 04:38 AM | x33 / wS | Buy | $1.42 | 37.50 wS | 26.50 | 994.02 wS | $37.71 | 0xd49...3409b |
Mar 8 04:38 AM | x33 / wS | Sell | $1.42 | 37.49 wS | 0.3624 | 13.59 wS | $0.5155 | 0xd49...3409b |
Mar 8 04:38 AM | x33 / stS | Sell | $1.42 | 35.59 stS | 0.1602 | 5.70 stS | $0.2280 | 0xd49...3409b |
Mar 8 04:38 AM | x33 / SHADOW | Sell | $1.51 | 2.10 SHADOW | 410.77 | 868.39 SHADOW | $620.91 | 0xd49...3409b |
Mar 8 04:38 AM | x33 / SHADOW | Sell | $1.51 | 2.11 SHADOW | 0.2869 | 0.6065 SHADOW | $0.4337 | 0xd49...3409b |
Mar 8 04:37 AM | x33 / BRUSH | Sell | $1.51 | 2.48K BRUSH | 0.1685 | 413.81 BRUSH | $0.2547 | 0x6f9...b9156 |
Mar 8 04:37 AM | x33 / wS | Buy | $1.43 | 37.74 wS | 5.44 | 204.76 wS | $7.79 | 0x763...cb4fe |
Mar 8 04:37 AM | x33 / wS | Buy | $1.44 | 37.98 wS | 7.19 | 270.78 wS | $10.36 | 0x3c0...dfa78 |
Mar 8 04:37 AM | x33 / wS | Buy | $1.43 | 37.78 wS | 17.36 | 655.20 wS | $24.89 | 0x3c0...a10ae |
Mar 8 04:37 AM | x33 / wS | Sell | $1.43 | 37.65 wS | 0.2192 | 8.25 wS | $0.3132 | 0x3c0...a10ae |
Mar 8 04:37 AM | x33 / SHADOW | Sell | $1.51 | 2.09 SHADOW | 352.44 | 745.01 SHADOW | $532.74 | 0x3c0...a10ae |
Mar 8 04:37 AM | x33 / SHADOW | Sell | $1.51 | 2.11 SHADOW | 69.01 | 144.61 SHADOW | $104.32 | 0x3c0...a10ae |
Mar 8 04:37 AM | x33 / wS | Sell | $1.44 | 37.94 wS | 8.99 | 341.78 wS | $12.94 | 0x3c0...e2e1c |
Mar 8 04:33 AM | x33 / SHADOW | Sell | $1.51 | 2.07 SHADOW | 1.66 | 3.44 SHADOW | $2.50 | 0xa79...29cba |
Mar 8 04:33 AM | x33 / SHADOW | Sell | $1.51 | 2.07 SHADOW | 6.97 | 14.47 SHADOW | $10.54 | 0xa79...29cba |
Mar 8 04:33 AM | x33 / SHADOW | Buy | $1.51 | 2.07 SHADOW | 16.91 | 34.92 SHADOW | $25.56 | 0xa79...33a9f |
Mar 8 04:33 AM | x33 / SHADOW | Buy | $1.51 | 2.07 SHADOW | 60.17 | 125.44 SHADOW | $90.96 | 0xa79...33a9f |
Mar 8 04:30 AM | x33 / SHADOW | Buy | $1.51 | 2.11 SHADOW | 0.2647 | 0.5561 SHADOW | $0.4001 | 0x04a...13829 |
Mar 8 04:30 AM | x33 / SHADOW | Buy | $1.51 | 2.11 SHADOW | 0.0559 | 0.1175 SHADOW | $0.0846 | 0x8ef...2b14c |
Mar 8 04:30 AM | x33 / wS | Buy | $1.45 | 38.14 wS | 7.25 | 274.22 wS | $10.50 | 0x70f...f0a41 |
Mar 8 04:30 AM | x33 / waSonUSDC | Sell | $1.43 | 1.41 waSonUSDC | 0.1570 | 0.2220 waSonUSDC | $0.2252 | 0x70f...15caa |
Mar 8 04:30 AM | x33 / wS | Buy | $1.44 | 37.86 wS | 23.09 | 873.78 wS | $33.22 | 0x70f...15caa |
Mar 8 04:30 AM | x33 / stS | Sell | $1.44 | 35.95 stS | 0.1727 | 6.21 stS | $0.2495 | 0x70f...15caa |
Mar 8 04:30 AM | x33 / SHADOW | Sell | $1.51 | 2.09 SHADOW | 367.66 | 777.11 SHADOW | $555.74 | 0x70f...15caa |
Mar 8 04:30 AM | x33 / SHADOW | Sell | $1.51 | 2.11 SHADOW | 2.06 | 4.35 SHADOW | $3.11 | 0x70f...15caa |
Mar 8 04:28 AM | x33 / waSonUSDC | Sell | $1.45 | 1.43 waSonUSDC | 0.2229 | 0.3184 waSonUSDC | $0.3229 | 0x052...f2539 |
Mar 8 04:28 AM | x33 / SHADOW | Sell | $1.51 | 2.09 SHADOW | 0.1800 | 0.3805 SHADOW | $0.2721 | 0x052...f2539 |
Mar 8 04:28 AM | x33 / SHADOW | Sell | $1.51 | 2.11 SHADOW | 47.28 | 99.28 SHADOW | $71.47 | 0x052...f2539 |
Mar 8 04:16 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 1.60 | 3.31 SHADOW | $2.41 | 0x312...d53e9 |
Mar 8 04:16 AM | x33 / BRUSH | Sell | $1.51 | 2.49K BRUSH | 0.2213 | 546.07 BRUSH | $0.3345 | 0x312...d53e9 |
Mar 8 04:16 AM | x33 / stS | Sell | $1.45 | 36.21 stS | 0.0675 | 2.44 stS | $0.0982 | 0x312...d53e9 |
Mar 8 04:07 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 3.95 | 8.20 SHADOW | $5.97 | 0x5e1...0f77a |
Mar 8 04:01 AM | x33 / SHADOW | Buy | $1.51 | 2.08 SHADOW | 0.2712 | 0.5626 SHADOW | $0.4099 | 0x5a3...796a7 |
Mar 8 04:01 AM | x33 / FLY | Sell | $1.46 | 97.68 FLY | 0.6466 | 63.16 FLY | $0.9456 | 0x190...21fbc |
Mar 8 04:00 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 0.6378 | 1.32 SHADOW | $0.9641 | 0x7d5...c88b4 |
Mar 8 04:00 AM | x33 / SHADOW | Buy | $1.51 | 2.08 SHADOW | 0.1061 | 0.2201 SHADOW | $0.1604 | 0xbb7...96a5d |
Mar 8 04:00 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 0.2012 | 0.4175 SHADOW | $0.3041 | 0x24f...57b27 |
Mar 8 04:00 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 13.68 | 28.39 SHADOW | $20.68 | 0x24f...57b27 |
Mar 8 04:00 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 6.24 | 12.94 SHADOW | $9.43 | 0x24f...57b27 |
Mar 8 03:59 AM | x33 / WETH | Sell | $1.45 | 0.037447 WETH | 0.1795 | 0.031337 WETH | $0.2604 | 0x39b...9432b |
Mar 8 03:59 AM | x33 / USDC | Buy | $1.45 | 1.45 USDC | 0.1214 | 0.1763 USDC | $0.1757 | 0xc83...bbc94 |
Mar 8 03:59 AM | x33 / wS | Sell | $1.45 | 38.08 wS | 0.4355 | 16.58 wS | $0.6306 | 0x1de...14b33 |
Mar 8 03:59 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 0.7120 | 1.48 SHADOW | $1.08 | 0x002...ba3b5 |
Mar 8 03:59 AM | x33 / SHADOW | Buy | $1.51 | 2.08 SHADOW | 0.6460 | 1.34 SHADOW | $0.9765 | 0xe33...2570f |
Mar 8 03:59 AM | x33 / wS | Buy | $1.45 | 38.06 wS | 7.93 | 301.16 wS | $11.49 | 0x678...34cce |
Mar 8 03:59 AM | x33 / wS | Buy | $1.46 | 38.30 wS | 7.37 | 280.62 wS | $10.75 | 0x324...f6c54 |
Mar 8 03:59 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 15.28 | 31.72 SHADOW | $23.10 | 0x7cb...3d696 |
Mar 8 03:59 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 81.65 | 169.48 SHADOW | $123.42 | 0x7cb...352fd |
Mar 8 03:54 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 1.05 | 2.17 SHADOW | $1.58 | 0xb3e...0c15e |
Mar 8 03:53 AM | x33 / stS | Sell | $1.46 | 36.50 stS | 0.1943 | 7.09 stS | $0.2841 | 0xe81...9e56b |
Mar 8 03:53 AM | x33 / SHADOW | Buy | $1.51 | 2.09 SHADOW | 0.0415 | 0.0861 SHADOW | $0.0627 | 0x253...767fb |
Mar 8 03:53 AM | x33 / wS | Buy | $1.47 | 38.59 wS | 0.9229 | 35.27 wS | $1.36 | 0x229...d7085 |
Mar 8 03:53 AM | x33 / SHADOW | Buy | $1.51 | 2.08 SHADOW | 0.0285 | 0.0592 SHADOW | $0.0432 | 0x478...43587 |
Mar 8 03:53 AM | x33 / wS | Sell | $1.45 | 38.13 wS | 0.0285 | 1.09 wS | $0.0415 | 0x478...43587 |
