wS/x33 Pool
The live wS/x33 price today is $0.0381, with a 24-hour trading volume of $2.10. This pair has changed -2.96% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $2.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -97.45%
- 24 Hours
- -2.96%
Tokens in this pool
Wrapped Sonic (wS) Shadow Liquid Staking Token (x33) fly.trade (FLY)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -686628956941445800 x33 for 65594435833942745000 FLY
- : 12622179613657825000 wS for -338428893696374000 x33
- : 13587288597047974000 wS for -362420783955881900 x33
- : 8252606030658483000 wS for -219179477442340200 x33
- : -646570496828206200 x33 for 63157857303023436000 FLY
- : 16584517622877053000 wS for -435488144391080960 x33
- : 20034799014653747000 wS for -522307448659530100 x33
- : -631661839926379000 x33 for 63102223912177656000 FLY
- : 26944346313012380000 wS for -691539776825620100 x33
- : -20375000000000000000 wS for 52226466936692020000 FLY
wS / x33
wS/x33 Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (x33) | wS | x33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:58 AM | Sell | $1.43 | 95.53 | 0.6866 | 65.59 | $0.9819 | 0xeb4...8ecc5 |
Mar 8 04:38 AM | Buy | $0.0379 | 0.0268 | 12.62 | 0.3384 | $0.4788 | 0x493...cfbce |
Mar 8 04:38 AM | Buy | $0.0379 | 0.0267 | 13.59 | 0.3624 | $0.5155 | 0xd49...3409b |
Mar 8 04:37 AM | Buy | $0.0379 | 0.0266 | 8.25 | 0.2192 | $0.3132 | 0x3c0...a10ae |
Mar 8 04:01 AM | Sell | $1.46 | 97.68 | 0.6466 | 63.16 | $0.9456 | 0x190...21fbc |
Mar 8 03:59 AM | Buy | $0.0397 | 0.0263 | 16.58 | 0.4355 | $0.6583 | 0x1de...14b33 |
Mar 8 03:53 AM | Buy | $0.0381 | 0.0261 | 20.03 | 0.5223 | $0.7629 | 0x61a...958f7 |
Mar 8 03:48 AM | Sell | $1.49 | 99.90 | 0.6317 | 63.10 | $0.9442 | 0xc7b...0d6d8 |
Mar 8 03:46 AM | Buy | $0.0380 | 0.0257 | 26.94 | 0.6915 | $1.02 | 0x82d...38cde |
Mar 8 02:51 AM | Sell | $0.0381 | 2.56 | 20.38 | 52.23 | $0.7773 | 0xa28...78319 |
Mar 8 01:57 AM | Sell | $0.0385 | 2.58 | 20.89 | 53.98 | $0.8038 | 0x601...edc9f |
Mar 7 08:36 PM | Sell | $0.0387 | 2.60 | 13.38 | 34.81 | $0.5178 | 0xee7...b6956 |
Mar 7 03:36 PM | Buy | $0.0391 | 0.0253 | 78.63 | 1.99 | $3.08 | 0x462...483c7 |
Mar 7 03:36 PM | Buy | $0.0391 | 0.0249 | 16.16 | 0.4017 | $0.6324 | 0xb04...11e93 |
Mar 7 03:07 PM | Buy | $0.0393 | 0.0247 | 20.21 | 0.4988 | $0.7943 | 0x2c3...d8106 |
Mar 7 03:03 PM | Buy | $0.0393 | 0.0245 | 16.58 | 0.4063 | $0.6516 | 0xba3...318f4 |
Mar 7 03:02 PM | Buy | $0.0393 | 0.0244 | 8.13 | 0.1983 | $0.3196 | 0xbfe...17b89 |
Mar 7 03:00 PM | Sell | $0.0393 | 0.0243 | 113.38 | 2.75 | $4.46 | 0xe70...f0a68 |
Mar 7 02:03 AM | Sell | $0.0397 | 0.0249 | 15.11 | 0.3759 | $0.6002 | 0x5b0...276e6 |
Mar 7 01:17 AM | Sell | $0.0398 | 0.0252 | 59.36 | 1.50 | $2.36 | 0x130...9b847 |
