USDC/x33 Pool
The live USDC/x33 price today is $1.06, with a 24-hour trading volume of $0.1177. This pair has changed 6.45% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $1.06
- 24h Volume
- $0.1177
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1177
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.45%
Tokens in this pool
USDC (USDC) Shadow Liquid Staking Token (x33)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -44848 USDC for 31076779046421424 x33
- : -40958 USDC for 27444105587369720 x33
- : -30684 USDC for 19999783516361560 x33
- : 37144 USDC for -23783287453092664 x33
- : 39799 USDC for -25862033855444532 x33
- : -326804 USDC for 215655033924629900 x33
- : -186303 USDC for 121484863652326600 x33
- : -340761817 USDC for 220000000000000000000 x33
- : -488058895 USDC for 312480518565597700000 x33
- : -15129054 USDC for 9637742080936874000 x33
USDC / x33
USDC/x33 Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (x33) | USDC | x33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:38 AM | Sell | $1.06 | 0.6983 | 0.0448 | 0.0311 | $0.0473 | 0xde8...5f74f |
Mar 8 03:49 AM | Sell | $1.02 | 0.6740 | 0.0410 | 0.0274 | $0.0417 | 0xed3...ab65f |
Mar 8 02:51 AM | Sell | $0.9915 | 0.6529 | 0.0307 | 0.0200 | $0.0304 | 0x467...2cb79 |
Mar 7 01:17 AM | Buy | $0.9986 | 0.6377 | 0.0371 | 0.0238 | $0.0371 | 0xa5e...4d576 |
Mar 6 06:42 PM | Buy | $1.03 | 0.6560 | 0.0398 | 0.0259 | $0.0411 | 0xccb...d5a03 |
Mar 6 04:11 PM | Sell | $1.03 | 0.6568 | 0.3268 | 0.2157 | $0.3379 | 0xe1e...b7c1c |
Mar 6 03:29 PM | Sell | $1.02 | 0.6498 | 0.1863 | 0.1215 | $0.1906 | 0x579...59d27 |
Mar 6 02:49 PM | Sell | $1.00 | 0.6414 | 340.76 | 220.00 | $340.82 | 0xa20...9e137 |
Mar 6 02:49 PM | Sell | $1.00 | 0.6370 | 488.06 | 312.48 | $488.14 | 0x597...5b2a4 |
Mar 6 02:47 PM | Sell | $1.00 | 0.6308 | 15.13 | 9.64 | $15.13 | 0x384...aa9c0 |
Mar 6 02:44 PM | Sell | $1.00 | 0.6306 | 606.19 | 383.49 | $606.29 | 0xfd4...468e7 |
Mar 6 02:37 PM | Sell | $1.00 | 0.6220 | 4.80 | 3.01 | $4.80 | 0xa5a...b490c |
Mar 6 02:03 PM | Sell | $1.00 | 0.6197 | 75.42 | 47.19 | $75.43 | 0x8b8...72e4c |
Mar 6 01:55 PM | Buy | $0.9893 | 0.6190 | 712.10 | 438.67 | $704.46 | 0x68c...0e6f6 |
Mar 6 10:28 AM | Buy | $0.9995 | 0.6255 | 10.86 | 6.73 | $10.85 | 0xa1c...718de |
Mar 6 10:10 AM | Buy | $0.9995 | 0.6256 | 7.32 | 4.53 | $7.32 | 0x0c8...5f05c |
Mar 6 10:05 AM | Buy | $0.9996 | 0.6257 | 3.04 | 1.88 | $3.03 | 0xe45...cfd71 |
Mar 6 10:05 AM | Buy | $0.9996 | 0.6257 | 4.17 | 2.58 | $4.16 | 0xcbb...3a14d |
Mar 6 10:02 AM | Buy | $0.9986 | 0.6257 | 98.34 | 60.96 | $98.20 | 0x566...e13bd |
Mar 6 09:40 AM | Sell | $1.00 | 0.6267 | 6.61 | 4.19 | $6.62 | 0x3dd...b2a79 |
