wS/x33 Pool
The live wS/x33 price today is $0.0482, with a 24-hour trading volume of $6.24. This pair has changed 0.97% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0482
- 24h Volume
- $6.24
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $4.55
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.97%
Tokens in this pool
Wrapped Sonic (wS) Shadow Liquid Staking Token (x33)Related Pools on Sonic
USDC/WETHWBTC/USDCWBTC/WETHWBTC/USDCUSDC/WETHWBTC/WETHwS/USDCwS/WETHUSDC/stSUSDC/WETHWETH/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on SwapXwS/WETH on WagmiwS/USDC on Beets V3wS/USDC on Beets V2wS/USDC on WagmiwS/stS on SwapXwS/Anon on WagmiwS/stS on Beets V3Frequently Asked Questions
What is the 24-hour high and low price of wS/x33?
The 24-hour high price of wS/x33 is $0.0512 and the 24-hour low price is $0.0477.
What is the liquidity of wS/x33 today?
The total liquidity in the wS/x33 pool on Shadow Exchange is No data.
When was the wS/x33 pool created?
The wS/x33 pool was created on February 18, 2025 on Shadow Exchange (Sonic).
What is the exchange rate of Wrapped Sonic to Shadow Liquid Staking Token?
1 wS = 0.020357961820160815 x33 ($0.0482 USD).
How much Wrapped Sonic can I purchase with 1 USD?
With 1 USD you can purchase approximately 20.758398 wS.
Recent Transactions
- : -9641902830030844000 wS for 198707725982180860 x33
- : -10936108607515500000 wS for 224328076640040450 x33
- : 14930718493509528000 wS for -300435807153970560 x33
- : 194758879301543000 wS for -3932288417086132 x33
- : 19667143268427796000 wS for -398874812263223040 x33
- : 400000000000000000 wS for -8149346999200412 x33
- : -36213263538136570000 wS for 746654447386034300 x33
- : -10477701177494150000 wS for 213750921730419840 x33
- : -7615943530389904000 wS for 154734839536655230 x33
- : -9493139227048167000 wS for 192130877233933860 x33
wS / x33
wS/x33 Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (x33) | wS | x33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:31 PM | Sell | $0.0482 | 0.0204 | 9.64 | 0.1987 | $0.4645 | 0x7ff...f1ca7 |
Feb 16 08:31 PM | Sell | $0.0482 | 0.0204 | 10.94 | 0.2243 | $0.5268 | 0x7f4...f48c0 |
Feb 16 01:47 PM | Buy | $0.0482 | 0.0203 | 14.93 | 0.3004 | $0.7203 | 0x8f3...bfe62 |
Feb 16 01:01 PM | Buy | $0.0487 | 0.0204 | 0.1948 | 0.023933 | $0.029488 | 0xd62...116cf |
Feb 16 11:21 AM | Buy | $0.0479 | 0.0204 | 19.67 | 0.3989 | $0.9427 | 0x481...41af0 |
Feb 16 11:09 AM | Buy | $0.0481 | 0.0206 | 0.4000 | 0.028150 | $0.0192 | 0x156...86dce |
Feb 16 11:00 AM | Sell | $0.0512 | 0.0206 | 36.21 | 0.7467 | $1.86 | 0x6a1...e719d |
Feb 16 11:00 AM | Sell | $0.0504 | 0.0202 | 10.48 | 0.2138 | $0.5281 | 0x27a...913c2 |
Feb 16 10:58 AM | Sell | $0.0502 | 0.0201 | 7.62 | 0.1547 | $0.3820 | 0xc42...d839c |
Feb 16 09:17 AM | Sell | $0.0500 | 0.0201 | 9.49 | 0.1921 | $0.4745 | 0xab0...f8fda |
Feb 16 08:54 AM | Sell | $0.0477 | 0.0200 | 8.24 | 0.1661 | $0.3931 | 0x0c3...7a8c2 |
Feb 15 11:11 AM | Sell | $0.0498 | 0.0199 | 13.74 | 0.2756 | $0.6840 | 0x528...f6f76 |
Feb 15 08:10 AM | Sell | $0.0511 | 0.0198 | 9.53 | 0.1901 | $0.4865 | 0x2f6...b47d9 |
Feb 15 05:10 AM | Sell | $0.0502 | 0.0197 | 15.04 | 0.2985 | $0.7548 | 0x5d8...66eca |
Feb 15 02:58 AM | Buy | $0.0499 | 0.0196 | 11.15 | 0.2167 | $0.5568 | 0x47f...907cd |
Feb 14 10:40 PM | Sell | $0.0507 | 0.0197 | 6.24 | 0.1238 | $0.3164 | 0xec8...9c95a |
Feb 14 09:10 PM | Sell | $0.0518 | 0.0196 | 8.80 | 0.1742 | $0.4560 | 0xe23...18421 |
Feb 14 07:44 PM | Sell | $0.0512 | 0.0195 | 19.21 | 0.3777 | $0.9841 | 0x928...6b38d |
Feb 14 07:34 PM | Sell | $0.0501 | 0.0194 | 16.08 | 0.3137 | $0.8065 | 0x858...83f83 |
Feb 14 06:42 PM | Sell | $0.0491 | 0.0192 | 7.51 | 0.1457 | $0.3690 | 0xb7b...ce730 |
