wS/x33 Pool
The live wS/x33 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Shadow Liquid Staking Token (x33)Related Pools on Sonic
USDC/WETHWBTC/WETHWBTC/USDCWETH/wSWBTC/USDCWBTC/WETHUSDC/USDTUSDC/WETHWETH/USDCUSDC/WSUSDT/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/stS on SwapXwS/WETH on SwapXwS/USDC on Metropolis LBRecent Transactions
- : -708567872612269300 wS for 17257734859957178 x33
- : -3714653910393557000 wS for 90348141788654690 x33
- : -8568227996497677000 wS for 207598437575074240 x33
- : -1114205923729467100 wS for 26914407025789796 x33
- : -6520642276560867000 wS for 157136207658706720 x33
- : -23742604495949775000 wS for 566804861116165000 x33
- : -806949389808467200 wS for 19118112956516230 x33
- : -10828967427445215000 wS for 255638899824819600 x33
- : -7073970570589739000 wS for 166076292001037380 x33
- : -11930466979128607000 wS for 278463213199570240 x33
wS / x33
wS/x33 Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (x33) | wS | x33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 1 07:17 AM | Sell | $0.0405 | 0.0244 | 0.7086 | 0.0173 | $0.0287 | 0x2b6...a013c |
Mar 1 07:17 AM | Sell | $0.0405 | 0.0241 | 3.71 | 0.0903 | $0.1506 | 0x783...a0133 |
Mar 1 07:14 AM | Sell | $0.0405 | 0.0241 | 8.57 | 0.2076 | $0.3472 | 0xf9d...cb2da |
Mar 1 02:32 AM | Sell | $0.0412 | 0.0239 | 1.11 | 0.0269 | $0.0460 | 0x87d...c22fd |
Mar 1 02:32 AM | Sell | $0.0412 | 0.0239 | 6.52 | 0.1571 | $0.2689 | 0xfd3...7c5fe |
Mar 1 02:01 AM | Sell | $0.0410 | 0.0238 | 23.74 | 0.5668 | $0.9736 | 0x7f4...7f664 |
Feb 28 10:29 PM | Sell | $0.0401 | 0.0235 | 0.8069 | 0.0191 | $0.0323 | 0x8cb...38432 |
Feb 28 09:37 PM | Sell | $0.0395 | 0.0234 | 10.83 | 0.2556 | $0.4276 | 0x913...93896 |
Feb 28 06:54 PM | Sell | $0.0388 | 0.0233 | 7.07 | 0.1661 | $0.2748 | 0x573...be89a |
Feb 28 06:15 PM | Sell | $0.0382 | 0.0232 | 11.93 | 0.2785 | $0.4558 | 0x327...eb2a5 |
Feb 28 04:43 PM | Sell | $0.0381 | 0.0230 | 6.54 | 0.1517 | $0.2488 | 0x46a...88576 |
Feb 28 02:09 PM | Sell | $0.0381 | 0.0229 | 5.27 | 0.1219 | $0.2009 | 0x856...dd68e |
Feb 28 02:00 PM | Sell | $0.0382 | 0.0229 | 4.97 | 0.1145 | $0.1895 | 0xdb1...7e3ca |
Feb 28 01:54 PM | Sell | $0.0380 | 0.0228 | 33.86 | 0.7793 | $1.29 | 0x349...7d462 |
Feb 28 01:49 PM | Sell | $0.0378 | 0.0228 | 34.51 | 0.7919 | $1.30 | 0x4a7...87791 |
Feb 28 01:49 PM | Sell | $0.0376 | 0.0227 | 31.23 | 0.7145 | $1.18 | 0x12e...c3e75 |
Feb 28 06:38 AM | Sell | $0.0383 | 0.0226 | 17.13 | 0.3910 | $0.6556 | 0x83b...49628 |
Feb 28 06:38 AM | Buy | $0.0383 | 0.0226 | 22.28 | 0.4986 | $0.8528 | 0x6e0...93611 |
Feb 28 06:38 AM | Buy | $0.0384 | 0.0226 | 35.49 | 0.7961 | $1.36 | 0xe39...57403 |
Feb 28 06:37 AM | Buy | $0.0385 | 0.0227 | 25.60 | 0.5759 | $0.9853 | 0x76c...54779 |
