x33/SHADOW Pool
The live x33/SHADOW price today is $1.45, with a 24-hour trading volume of $8.55K. This pair has changed -3.74% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $1.45
- 24h Volume
- $8.55K
- 24h Buy Volume
- $4.37K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 60
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -3.74%
Tokens in this pool
Shadow Liquid Staking Token (x33) Shadow (SHADOW)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHUSDC/scUSDwS/stSUSDC/WETHwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading x33 (Shadow Liquid Staking Token)
x33/SHADOW on Solidly V3x33/BRUSH on Equalizerx33/stS on Beets V3x33/USDC on Metropolis LBRecent Transactions
- : 99057125105106260000 x33 for -205644558994562300000 SHADOW
- : 353526337455620900000 x33 for -733968160690428800000 SHADOW
- : 99836984906177270000 x33 for -207286437707416400000 SHADOW
- : 18134263195996164000 x33 for -37651786485692260000 SHADOW
- : 34898034179270810000 x33 for -72458517128955060000 SHADOW
- : 1256670926863859700 x33 for -2609227570098020000 SHADOW
- : 7231243612464955000 x33 for -15014256561279590000 SHADOW
- : 29610365185185920000 x33 for -61480381365545950000 SHADOW
- : 6966789416512854000 x33 for -14465298758121075000 SHADOW
- : 9850732051659323000 x33 for -20453334459038585000 SHADOW
x33 / SHADOW
x33/SHADOW Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | x33 | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:19 AM | Buy | $1.45 | 2.09 | 99.06 | 205.64 | $144.13 | 0x832...aa652 |
Mar 9 02:19 AM | Buy | $1.45 | 2.09 | 353.53 | 733.97 | $514.38 | 0x832...aa652 |
Mar 9 02:19 AM | Buy | $1.45 | 2.10 | 99.84 | 207.29 | $145.26 | 0x832...aa652 |
Mar 9 02:13 AM | Buy | $1.45 | 2.10 | 18.13 | 37.65 | $26.39 | 0x62f...60205 |
Mar 9 02:06 AM | Buy | $1.45 | 2.10 | 34.90 | 72.46 | $50.78 | 0xfa9...24275 |
Mar 9 02:02 AM | Buy | $1.45 | 2.10 | 1.26 | 2.61 | $1.83 | 0x913...a8174 |
Mar 9 02:00 AM | Buy | $1.45 | 2.10 | 7.23 | 15.01 | $10.52 | 0xed3...fcf5f |
Mar 9 01:59 AM | Buy | $1.45 | 2.10 | 29.61 | 61.48 | $43.08 | 0x0be...20143 |
Mar 9 01:25 AM | Buy | $1.45 | 2.10 | 6.97 | 14.47 | $10.13 | 0x09a...10613 |
Mar 9 01:12 AM | Buy | $1.45 | 2.10 | 9.85 | 20.45 | $14.33 | 0xd49...f56a0 |
Mar 9 01:10 AM | Buy | $1.45 | 2.10 | 13.65 | 28.35 | $19.86 | 0xfcb...8b4a6 |
Mar 9 01:10 AM | Buy | $1.45 | 2.10 | 13.65 | 28.35 | $19.86 | 0x6da...8b3b7 |
Mar 9 01:09 AM | Buy | $1.45 | 2.10 | 6.31 | 13.11 | $9.18 | 0x467...bf19c |
Mar 9 01:09 AM | Buy | $1.45 | 2.10 | 2.73 | 5.66 | $3.96 | 0xc39...81040 |
Mar 9 01:09 AM | Buy | $1.45 | 2.10 | 0.4660 | 0.9675 | $0.6777 | 0xfb4...dee72 |
Mar 9 01:09 AM | Buy | $1.45 | 2.10 | 4.11 | 8.53 | $5.98 | 0x397...589fd |
Mar 9 01:09 AM | Buy | $1.45 | 2.10 | 0.6324 | 1.31 | $0.9199 | 0xf87...4351f |
Mar 9 01:09 AM | Buy | $1.45 | 2.10 | 16.96 | 35.21 | $24.65 | 0xcb2...5e5ff |
Mar 9 12:02 AM | Sell | $1.45 | 2.10 | 174.06 | 368.00 | $253.04 | 0x136...44b50 |
Mar 9 12:02 AM | Sell | $1.45 | 2.10 | 204.34 | 432.00 | $297.06 | 0x136...44b50 |
