x33/SHADOW Pool
The live x33/SHADOW price today is $1.51, with a 24-hour trading volume of $1.55K. This pair has changed -3.47% in the last 24 hours on Sonic via Solidly V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $1.55K
- 24h Buy Volume
- $770.32
- 24h Sell Volume
- $781.42
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 73
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.47%
Tokens in this pool
Shadow Liquid Staking Token (x33) Shadow (SHADOW)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading x33 (Shadow Liquid Staking Token)
x33/SHADOW on Shadow Exchangex33/USDC on Metropolis LBx33/BRUSH on Equalizerx33/stS on Beets V3x33/SHADOW on Shadow ExchangeRecent Transactions
- : -1767340845662396700 x33 for 3735606908872407000 SHADOW
- : -3995761629262738400 x33 for 8439493948485962000 SHADOW
- : -3997293484304478000 x33 for 8434000851514744000 SHADOW
- : -7441852792029439000 x33 for 15678562708704285000 SHADOW
- : -1803012967939366400 x33 for 3794067190361545700 SHADOW
- : -3646608316583106000 x33 for 7668131710000000000 SHADOW
- : -10117368718682137000 x33 for 21237161204754317000 SHADOW
- : -5326466252011832000 x33 for 11158423488013054000 SHADOW
- : -6658825784908256000 x33 for 13928058247558124000 SHADOW
- : -1999876833448138800 x33 for 4178417474267437600 SHADOW
x33 / SHADOW
x33/SHADOW Price on Solidly V3 (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | x33 | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:06 AM | Sell | $1.51 | 2.11 | 1.77 | 3.74 | $2.67 | 0x131...5bcea |
Mar 8 09:49 AM | Sell | $1.51 | 2.11 | 4.00 | 8.44 | $6.04 | 0x64c...f03dd |
Mar 8 08:57 AM | Sell | $1.51 | 2.10 | 4.00 | 8.43 | $6.04 | 0x57f...774fb |
Mar 8 08:54 AM | Sell | $1.51 | 2.10 | 7.44 | 15.68 | $11.25 | 0x9b8...c4927 |
Mar 8 08:54 AM | Sell | $1.51 | 2.10 | 1.80 | 3.79 | $2.73 | 0xc72...0f307 |
Mar 8 07:57 AM | Sell | $1.51 | 2.10 | 3.65 | 7.67 | $5.51 | 0x898...aa02d |
Mar 8 07:34 AM | Sell | $1.51 | 2.10 | 10.12 | 21.24 | $15.29 | 0xff7...c9436 |
Mar 8 07:10 AM | Sell | $1.51 | 2.09 | 5.33 | 11.16 | $8.05 | 0x043...f2678 |
Mar 8 07:05 AM | Sell | $1.51 | 2.09 | 6.66 | 13.93 | $10.07 | 0x2ec...cada9 |
Mar 8 07:05 AM | Sell | $1.51 | 2.08 | 2.00 | 4.18 | $3.02 | 0x56d...60e31 |
Mar 8 06:19 AM | Buy | $1.51 | 2.08 | 3.90 | 8.11 | $5.90 | 0xc5a...4f446 |
Mar 8 06:19 AM | Sell | $1.51 | 2.08 | 1.44 | 3.01 | $2.18 | 0x661...4a663 |
Mar 8 06:18 AM | Sell | $1.51 | 2.08 | 2.39 | 5.00 | $3.62 | 0x0bb...1f31e |
Mar 8 06:17 AM | Buy | $1.51 | 2.08 | 1.14 | 2.38 | $1.73 | 0x4ac...8b9e4 |
Mar 8 06:08 AM | Buy | $1.51 | 2.08 | 3.52 | 7.31 | $5.32 | 0x41a...2f9a0 |
Mar 8 05:31 AM | Buy | $1.51 | 2.09 | 5.67 | 11.80 | $8.58 | 0x6fc...adbec |
Mar 8 05:30 AM | Buy | $1.51 | 2.09 | 1.34 | 2.79 | $2.02 | 0xfd2...b6107 |
Mar 8 05:11 AM | Buy | $1.51 | 2.09 | 3.64 | 7.59 | $5.50 | 0x8d0...d8253 |
Mar 8 04:57 AM | Buy | $1.51 | 2.09 | 11.63 | 24.28 | $17.58 | 0x4bc...7ac42 |
Mar 8 04:55 AM | Sell | $1.51 | 2.10 | 6.10 | 12.82 | $9.22 | 0xca9...8e91b |
