x33/SHADOW Pool
The live x33/SHADOW price today is $1.51, with a 24-hour trading volume of $1.53K. This pair has changed -3.47% in the last 24 hours on Sonic via Solidly V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $1.53K
- 24h Buy Volume
- $770.32
- 24h Sell Volume
- $761.91
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 73
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.61%
- 24 Hours
- -3.47%
Tokens in this pool
Shadow Liquid Staking Token (x33) Shadow (SHADOW)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSDwS/USDCRecent Transactions
- : -5326466252011832000 x33 for 11158423488013054000 SHADOW
- : -6658825784908256000 x33 for 13928058247558124000 SHADOW
- : -1999876833448138800 x33 for 4178417474267437600 SHADOW
- : 3903668038206471000 x33 for -8109192190947379000 SHADOW
- : -1439467774781633500 x33 for 3009216781070093000 SHADOW
- : -2392945375897295000 x33 for 5000000000000000000 SHADOW
- : 1144352649559224300 x33 for -2376388288432304600 SHADOW
- : 3516447052248687000 x33 for -7306703266512639000 SHADOW
- : 5673643928007294000 x33 for -11802991236461410000 SHADOW
- : 1337548858755188000 x33 for -2785036346231107000 SHADOW
x33 / SHADOW
x33/SHADOW Price on Solidly V3 (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | x33 | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:10 AM | Sell | $1.51 | 2.09 | 5.33 | 11.16 | $8.05 | 0x043...f2678 |
Mar 8 07:05 AM | Sell | $1.51 | 2.09 | 6.66 | 13.93 | $10.07 | 0x2ec...cada9 |
Mar 8 07:05 AM | Sell | $1.51 | 2.08 | 2.00 | 4.18 | $3.02 | 0x56d...60e31 |
Mar 8 06:19 AM | Buy | $1.51 | 2.08 | 3.90 | 8.11 | $5.90 | 0xc5a...4f446 |
Mar 8 06:19 AM | Sell | $1.51 | 2.08 | 1.44 | 3.01 | $2.18 | 0x661...4a663 |
Mar 8 06:18 AM | Sell | $1.51 | 2.08 | 2.39 | 5.00 | $3.62 | 0x0bb...1f31e |
Mar 8 06:17 AM | Buy | $1.51 | 2.08 | 1.14 | 2.38 | $1.73 | 0x4ac...8b9e4 |
Mar 8 06:08 AM | Buy | $1.51 | 2.08 | 3.52 | 7.31 | $5.32 | 0x41a...2f9a0 |
Mar 8 05:31 AM | Buy | $1.51 | 2.09 | 5.67 | 11.80 | $8.58 | 0x6fc...adbec |
Mar 8 05:30 AM | Buy | $1.51 | 2.09 | 1.34 | 2.79 | $2.02 | 0xfd2...b6107 |
Mar 8 05:11 AM | Buy | $1.51 | 2.09 | 3.64 | 7.59 | $5.50 | 0x8d0...d8253 |
Mar 8 04:57 AM | Buy | $1.51 | 2.09 | 11.63 | 24.28 | $17.58 | 0x4bc...7ac42 |
Mar 8 04:55 AM | Sell | $1.51 | 2.10 | 6.10 | 12.82 | $9.22 | 0xca9...8e91b |
Mar 8 04:52 AM | Sell | $1.51 | 2.09 | 0.3783 | 0.7945 | $0.5719 | 0xee2...15a36 |
Mar 8 04:47 AM | Buy | $1.51 | 2.09 | 11.65 | 24.36 | $17.62 | 0x06a...2d626 |
Mar 8 04:41 AM | Buy | $1.51 | 2.10 | 14.69 | 30.82 | $22.21 | 0x428...c2d10 |
Mar 8 04:38 AM | Buy | $1.51 | 2.11 | 0.4026 | 0.8462 | $0.6086 | 0xe5c...ccb0b |
Mar 8 04:38 AM | Sell | $1.51 | 2.11 | 0.4452 | 0.9412 | $0.6729 | 0x493...cfbce |
Mar 8 04:38 AM | Buy | $1.51 | 2.11 | 0.0847 | 0.1780 | $0.1280 | 0x80f...294cc |
Mar 8 04:38 AM | Sell | $1.51 | 2.11 | 0.2869 | 0.6065 | $0.4337 | 0xd49...3409b |