x33/stS Pool
The live x33/stS price today is $1.42, with a 24-hour trading volume of $1.47. This pair has changed -10.42% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.3126
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.42%
Tokens in this pool
Shadow Liquid Staking Token (x33) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading x33 (Shadow Liquid Staking Token)
x33/SHADOW on Shadow Exchangex33/USDC on Metropolis LBx33/SHADOW on Solidly V3x33/BRUSH on Equalizerx33/SHADOW on Shadow ExchangeRecent Transactions
- : -160170326108407200 x33 for 5700157352275203000 stS
- : -172708580275861760 x33 for 6208656815774295000 stS
- : -67471549906500910 x33 for 2443220376336485400 stS
- : -194342973900427230 x33 for 7093709717585786000 stS
- : -184857229684007840 x33 for 6825816569177504000 stS
- : 198256133534087740 x33 for -7617358187867762000 stS
- : 254926136894337660 x33 for -9656590532793944000 stS
- : -108534450274175170 x33 for 3930474290775550500 stS
- : -174851962623130620 x33 for 6387021989609816000 stS
- : -405706783385370100 x33 for 15084971470392336000 stS
x33 / stS
x33/stS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (stS) | x33 | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:38 AM | Sell | $1.42 | 35.59 | 0.1602 | 5.70 | $0.2280 | 0xd49...3409b |
Mar 8 04:30 AM | Sell | $1.44 | 35.95 | 0.1727 | 6.21 | $0.2495 | 0x70f...15caa |
Mar 8 04:16 AM | Sell | $1.45 | 36.21 | 0.0675 | 2.44 | $0.0982 | 0x312...d53e9 |
Mar 8 03:53 AM | Sell | $1.46 | 36.50 | 0.1943 | 7.09 | $0.2841 | 0xe81...9e56b |
Mar 8 03:48 AM | Sell | $1.48 | 36.92 | 0.1849 | 6.83 | $0.2734 | 0xc77...6b7dd |
Mar 7 03:02 PM | Buy | $1.59 | 38.42 | 0.1983 | 7.62 | $0.3150 | 0xbfe...17b89 |
Mar 7 02:03 AM | Buy | $1.59 | 37.88 | 0.2549 | 9.66 | $0.4048 | 0x5b0...276e6 |
Mar 6 03:18 PM | Sell | $1.52 | 36.21 | 0.1085 | 3.93 | $0.1651 | 0xf16...3c13a |
Mar 6 03:06 AM | Sell | $1.61 | 36.53 | 0.1749 | 6.39 | $0.2808 | 0x3f9...10946 |
Mar 6 01:30 AM | Sell | $1.62 | 37.18 | 0.4057 | 15.08 | $0.6556 | 0x671...ee7ea |
Mar 6 01:27 AM | Sell | $1.65 | 37.96 | 0.2720 | 10.32 | $0.4500 | 0xb1e...c9700 |
Mar 6 01:19 AM | Sell | $1.69 | 38.57 | 0.2469 | 9.52 | $0.4165 | 0x002...629c1 |
Mar 6 01:19 AM | Buy | $1.71 | 39.18 | 1.01 | 39.73 | $1.74 | 0xdef...bde96 |
Mar 6 12:04 AM | Buy | $1.65 | 37.74 | 0.1821 | 6.87 | $0.3007 | 0x6ad...1fade |
Mar 6 12:01 AM | Buy | $1.63 | 37.24 | 0.2421 | 9.02 | $0.3945 | 0x2d0...0c4cb |
Mar 6 12:01 AM | Buy | $1.61 | 36.75 | 0.1857 | 6.82 | $0.2986 | 0xf22...14cac |
Mar 6 12:01 AM | Buy | $1.60 | 36.52 | 0.0161 | 0.5894 | $0.0258 | 0x33a...05404 |
Mar 5 11:45 PM | Sell | $1.54 | 35.26 | 0.1897 | 6.69 | $0.2923 | 0x9e2...88b3e |
Mar 5 05:43 AM | Buy | $1.62 | 36.77 | 0.1361 | 5.01 | $0.2210 | 0xbca...14508 |
Mar 4 07:12 PM | Sell | $1.62 | 35.63 | 0.4281 | 15.25 | $0.6926 | 0xd34...602a7 |
