WBTC/WETH Pool
The live WBTC/WETH price today is $70.72K, with a 24-hour trading volume of $280.26. This pair has changed 4.15% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $70.72K
- 24h Volume
- $280.26
- 24h Buy Volume
- $181.27
- 24h Sell Volume
- $98.99
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 37
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.89%
- 24 Hours
- 4.15%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
WETH/USDCwS/USDCwS/USDCwS/WETHUSDC/WETHWETH/wSUSDC/WSWBTC/USDCWBTC/WETHwS/scUSDUSDC/scUSDwS/USDCUSDC/WETHwS/USDCwS/stSwS/USDCwS/USDCWBTC/USDCwS/USDCwS/stSOther Pools Trading WBTC (Wrapped BTC)
WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/cbBTC on Uniswap V3WBTC/WMON on PancakeSwap V3WBTC/WSEI on DragonSwap V2Recent Transactions
- : 14258 WBTC for -4891538988713991 WETH
- : 11338 WBTC for -3883726169147253 WETH
- : 2134 WBTC for -730655045054822 WETH
- : -7640 WBTC for 2610168299807980 WETH
- : -11508 WBTC for 3936355050324234 WETH
- : -6560 WBTC for 2246342255226342 WETH
- : 7628 WBTC for -2617506963037305 WETH
- : 10883 WBTC for -3729953488471472 WETH
- : 5703 WBTC for -1952822755739844 WETH
- : 2399 WBTC for -821049431637326 WETH
WBTC / WETH
WBTC/WETH Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:51 AM | Buy | $70.72K | 34.31 | 0.031426 | 0.024892 | $10.08 | 0xba2...66db4 |
Mar 10 08:51 AM | Buy | $70.74K | 34.25 | 0.031134 | 0.023884 | $8.02 | 0x096...082eb |
Mar 10 07:17 AM | Buy | $69.94K | 34.24 | 0.042134 | 0.037307 | $1.49 | 0xdbd...7d4e7 |
Mar 10 04:56 AM | Sell | $69.75K | 34.16 | 0.047640 | 0.022611 | $5.33 | 0x8c1...317e2 |
Mar 10 04:10 AM | Sell | $69.40K | 34.21 | 0.031151 | 0.023937 | $7.99 | 0xe6c...71d9b |
Mar 10 04:08 AM | Sell | $69.40K | 34.24 | 0.046560 | 0.022247 | $4.55 | 0x30c...3bde5 |
Mar 10 02:57 AM | Buy | $70.17K | 34.31 | 0.047628 | 0.022618 | $5.35 | 0x0d5...27cb7 |
Mar 10 02:53 AM | Buy | $70.07K | 34.27 | 0.031089 | 0.023730 | $7.63 | 0x2d0...39114 |
Mar 10 02:33 AM | Buy | $69.42K | 34.24 | 0.045703 | 0.021953 | $3.96 | 0x5cc...07b16 |
Mar 10 02:30 AM | Buy | $69.25K | 34.22 | 0.042399 | 0.038211 | $1.66 | 0xfd0...e8907 |
Mar 10 01:38 AM | Buy | $68.91K | 34.21 | 0.042425 | 0.038297 | $1.67 | 0x330...a4073 |
Mar 10 12:27 AM | Sell | $68.47K | 34.15 | 0.047767 | 0.022653 | $5.32 | 0x0a7...9dede |
Mar 10 12:21 AM | Sell | $68.40K | 34.18 | 0.048337 | 0.022850 | $5.70 | 0xba1...f7ba3 |
Mar 9 11:53 PM | Buy | $68.43K | 34.27 | 0.043468 | 0.021189 | $2.37 | 0x271...a97f5 |
Mar 9 11:50 PM | Buy | $68.42K | 34.23 | 0.031172 | 0.024011 | $8.02 | 0x62e...8f953 |
Mar 9 11:22 PM | Buy | $68.42K | 34.19 | 0.031099 | 0.023754 | $7.51 | 0x3e0...10625 |
Mar 9 10:51 PM | Buy | $68.42K | 34.14 | 0.031175 | 0.024009 | $8.03 | 0x3e1...31479 |
Mar 9 10:51 PM | Buy | $68.42K | 34.11 | 0.042919 | 0.039958 | $2.00 | 0xaba...9aa8a |
Mar 9 10:50 PM | Buy | $68.42K | 34.09 | 0.045850 | 0.021995 | $4.00 | 0x546...65e6e |
Mar 9 10:50 PM | Buy | $68.42K | 34.07 | 0.045930 | 0.022021 | $4.06 | 0x54f...02d78 |
