USDC/WETH Pool
The live USDC/WETH price today is $0.9976, with a 24-hour trading volume of $3.08K. This pair has changed 0.25% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.9976
- 24h Volume
- $3.08K
- 24h Buy Volume
- $719.63
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 20
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 0.25%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
WETH/USDCwS/USDCwS/USDCwS/WETHUSDC/WETHWETH/wSUSDC/WSWBTC/USDCWBTC/WETHwS/scUSDUSDC/scUSDwS/USDCwS/USDCwS/stSUSDC/WETHwS/USDCwS/USDCWBTC/USDCwS/USDCwS/stSRecent Transactions
- : -25188329 USDC for 12167890611247316 WETH
- : -23526051 USDC for 11368721787886500 WETH
- : -42861793 USDC for 20722069893874264 WETH
- : -22898056 USDC for 11075396458088208 WETH
- : -8088679 USDC for 3913194430084334 WETH
- : -16249600 USDC for 7862668759246575 WETH
- : -39631868 USDC for 19184062123516556 WETH
- : -14033174 USDC for 6795374741784807 WETH
- : -4623010 USDC for 2238919481549794 WETH
- : -18742495 USDC for 9078449299041664 WETH
USDC / WETH
USDC/WETH Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:28 AM | Sell | $0.9976 | 0.034831 | 25.19 | 0.0122 | $25.13 | 0x2e7...6c6ad |
Mar 10 09:27 AM | Sell | $0.9979 | 0.034833 | 23.53 | 0.0114 | $23.48 | 0x004...3ee19 |
Mar 10 08:42 AM | Sell | $0.9977 | 0.034835 | 42.86 | 0.0207 | $42.76 | 0x000...42093 |
Mar 10 08:35 AM | Sell | $0.9981 | 0.034837 | 22.90 | 0.0111 | $22.86 | 0x00d...7d9c5 |
Mar 10 08:34 AM | Sell | $0.9976 | 0.034838 | 8.09 | 0.023914 | $8.07 | 0x72a...b68e9 |
Mar 10 08:34 AM | Sell | $0.9978 | 0.034839 | 16.25 | 0.027863 | $16.21 | 0x00c...755a8 |
Mar 10 08:34 AM | Sell | $0.9991 | 0.034841 | 39.63 | 0.0192 | $39.59 | 0x00c...665a8 |
Mar 10 08:21 AM | Sell | $0.9969 | 0.034843 | 14.03 | 0.026796 | $13.99 | 0x268...6f955 |
Mar 10 08:21 AM | Sell | $0.9971 | 0.034843 | 4.62 | 0.022239 | $4.61 | 0x266...9da87 |
Mar 10 08:21 AM | Sell | $0.9959 | 0.034844 | 18.74 | 0.029079 | $18.67 | 0x00c...0e97e |
Mar 10 08:09 AM | Sell | $0.9970 | 0.034847 | 53.94 | 0.0261 | $53.78 | 0xf6c...46dd7 |
Mar 10 08:08 AM | Sell | $0.9973 | 0.034849 | 18.00 | 0.028729 | $17.95 | 0x0ae...ed9bc |
Mar 10 08:08 AM | Sell | $0.9973 | 0.034850 | 21.38 | 0.0104 | $21.32 | 0xaa1...170a2 |
Mar 10 08:08 AM | Sell | $0.9975 | 0.034852 | 27.87 | 0.0135 | $27.80 | 0x515...7143a |
Mar 10 08:08 AM | Sell | $0.9978 | 0.034854 | 24.95 | 0.0121 | $24.90 | 0xd9f...ab2a2 |
Mar 10 08:05 AM | Sell | $0.9976 | 0.034857 | 62.47 | 0.0303 | $62.32 | 0x001...00f95 |
Mar 10 08:05 AM | Sell | $0.9983 | 0.034860 | 28.63 | 0.0139 | $28.58 | 0x00a...2f6c0 |
Mar 10 08:05 AM | Sell | $0.9986 | 0.034863 | 48.22 | 0.0234 | $48.15 | 0xbd1...27a40 |
Mar 10 08:02 AM | Sell | $0.9991 | 0.034865 | 18.35 | 0.028928 | $18.34 | 0x000...ce34c |
Mar 10 07:24 AM | Sell | $1.00 | 0.034867 | 40.08 | 0.0195 | $40.09 | 0xad1...2a6f5 |