USDC/WETH Pool
The live USDC/WETH price today is $1.01, with a 24-hour trading volume of $876.63. This pair has changed 0.22% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $876.63
- 24h Buy Volume
- $876.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 40
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.22%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 21337553 USDC for -11032258294747328 WETH
- : 22500514 USDC for -11629870983056332 WETH
- : 27342525 USDC for -14127486337858424 WETH
- : 37360907 USDC for -19294830244033000 WETH
- : 20728571 USDC for -10700675677998876 WETH
- : 13137650 USDC for -6780373018116933 WETH
- : 18273470 USDC for -9428846016941020 WETH
- : 10609883 USDC for -5473407938499571 WETH
- : 23881885 USDC for -12317078910137924 WETH
- : 8000841 USDC for -4125486664425090 WETH
USDC / WETH
USDC/WETH Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:55 AM | Buy | $1.01 | 0.035171 | 21.34 | 0.0110 | $21.45 | 0xa83...992d9 |
Mar 8 04:55 AM | Buy | $1.00 | 0.035169 | 22.50 | 0.0116 | $22.61 | 0xb91...04a03 |
Mar 8 04:54 AM | Buy | $1.00 | 0.035167 | 27.34 | 0.0141 | $27.47 | 0xc38...8b3f6 |
Mar 8 04:54 AM | Buy | $1.00 | 0.035165 | 37.36 | 0.0193 | $37.52 | 0x00b...45d00 |
Mar 8 04:54 AM | Buy | $1.00 | 0.035163 | 20.73 | 0.0107 | $20.81 | 0xbcc...89053 |
Mar 8 04:54 AM | Buy | $1.00 | 0.035162 | 13.14 | 0.026781 | $13.19 | 0xcac...e8790 |
Mar 8 04:54 AM | Buy | $1.00 | 0.035160 | 18.27 | 0.029429 | $18.34 | 0x4be...0e112 |
Mar 8 04:54 AM | Buy | $1.00 | 0.035159 | 10.61 | 0.025474 | $10.65 | 0x0e3...604e6 |
Mar 8 04:54 AM | Buy | $1.00 | 0.035158 | 23.88 | 0.0123 | $23.96 | 0x3aa...23c60 |
Mar 8 04:54 AM | Buy | $1.00 | 0.035157 | 8.00 | 0.024126 | $8.03 | 0xd34...71dcf |
Mar 8 04:53 AM | Buy | $1.00 | 0.035155 | 33.09 | 0.0171 | $33.23 | 0x002...195da |
Mar 8 02:51 AM | Buy | $1.01 | 0.035154 | 3.00 | 0.021548 | $3.02 | 0x3b6...73c2a |
Mar 8 02:51 AM | Buy | $1.01 | 0.035152 | 39.17 | 0.0202 | $39.43 | 0xff7...4ed1b |
Mar 8 02:51 AM | Buy | $1.01 | 0.035150 | 31.22 | 0.0161 | $31.44 | 0x08f...54347 |
Mar 8 02:51 AM | Buy | $1.01 | 0.035147 | 30.53 | 0.0157 | $30.74 | 0x1d7...146e0 |
Mar 8 02:51 AM | Buy | $1.01 | 0.035144 | 58.07 | 0.0299 | $58.42 | 0x688...ac73a |
Mar 8 02:51 AM | Buy | $1.01 | 0.035142 | 12.92 | 0.026642 | $12.99 | 0x53e...41fed |
Mar 8 02:51 AM | Buy | $1.01 | 0.035139 | 59.83 | 0.0307 | $60.14 | 0x7c5...7ceff |
Mar 8 02:50 AM | Buy | $1.01 | 0.035135 | 32.21 | 0.0165 | $32.42 | 0xcaa...3d799 |
Mar 8 02:50 AM | Buy | $1.01 | 0.035133 | 26.22 | 0.0135 | $26.38 | 0x275...9dfce |
