scUSD/stS Pool
The live scUSD/stS price today is $0.9938, with a 24-hour trading volume of $1.82K. This pair has changed -0.86% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.9938
- 24h Volume
- $1.82K
- 24h Buy Volume
- $703.81
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 75
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -1.36%
- 24 Hours
- -0.86%
Tokens in this pool
Sonic USD (scUSD) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDRecent Transactions
- : -50573169 scUSD for 1.2060952695321558e+21 stS
- : -15979368 scUSD for 382389252214751170000 stS
- : -4108411 scUSD for 98416702834088820000 stS
- : -1789590 scUSD for 42882520251562010000 stS
- : -11755197 scUSD for 281877853841489530000 stS
- : -6147908 scUSD for 147556840090369590000 stS
- : -2927901 scUSD for 70305886196239740000 stS
- : -9855320 scUSD for 236806349963797140000 stS
- : -2077543 scUSD for 49950499549091580000 stS
- : -9592358 scUSD for 230769230000000000000 stS
scUSD / stS
scUSD/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | scUSD | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:10 AM | Sell | $0.9938 | 23.85 | 50.57 | 1.21K | $50.26 | 0xd71...86f05 |
Mar 9 03:10 AM | Sell | $0.9969 | 23.93 | 15.98 | 382.39 | $15.93 | 0x6d9...2a190 |
Mar 9 03:10 AM | Sell | $0.9998 | 23.95 | 4.11 | 98.42 | $4.11 | 0x3c1...1bfb0 |
Mar 9 03:09 AM | Sell | $0.9998 | 23.96 | 1.79 | 42.88 | $1.79 | 0xc5c...850f0 |
Mar 9 02:46 AM | Sell | $0.9941 | 23.98 | 11.76 | 281.88 | $11.69 | 0x93d...0bd08 |
Mar 9 02:46 AM | Sell | $0.9947 | 24.00 | 6.15 | 147.56 | $6.12 | 0x933...0903f |
Mar 9 02:44 AM | Sell | $0.9950 | 24.01 | 2.93 | 70.31 | $2.91 | 0xf37...122c2 |
Mar 9 02:44 AM | Sell | $0.9953 | 24.03 | 9.86 | 236.81 | $9.81 | 0x7e0...238e5 |
Mar 9 02:43 AM | Sell | $0.9959 | 24.04 | 2.08 | 49.95 | $2.07 | 0xc7b...036d5 |
Mar 9 02:36 AM | Sell | $0.9949 | 24.06 | 9.59 | 230.77 | $9.54 | 0xd26...cbf22 |
Mar 9 02:36 AM | Sell | $0.9959 | 24.08 | 9.58 | 230.77 | $9.54 | 0x46a...9b9cf |
Mar 9 02:36 AM | Sell | $0.9943 | 24.11 | 9.57 | 230.77 | $9.52 | 0x63e...498d5 |
Mar 9 02:11 AM | Sell | $0.9953 | 24.13 | 9.56 | 230.77 | $9.52 | 0xfac...80f33 |
Mar 9 02:11 AM | Sell | $0.9961 | 24.15 | 9.55 | 230.77 | $9.52 | 0xe56...00543 |
Mar 9 02:05 AM | Buy | $1.00 | 24.35 | 9.48 | 230.77 | $9.52 | 0xe6f...f4ffe |
Mar 9 02:00 AM | Buy | $0.9998 | 24.32 | 9.49 | 230.77 | $9.49 | 0x087...d58b6 |
Mar 9 02:00 AM | Buy | $0.9998 | 24.30 | 9.50 | 230.77 | $9.49 | 0xc35...e14b7 |
Mar 9 01:55 AM | Buy | $1.00 | 24.28 | 9.51 | 230.77 | $9.55 | 0x36c...2c248 |
Mar 9 01:55 AM | Buy | $1.00 | 24.25 | 9.52 | 230.77 | $9.54 | 0x751...673a9 |
Mar 9 01:34 AM | Sell | $0.9944 | 24.07 | 22.40 | 539.23 | $22.27 | 0x108...fb7de |