scUSD/stS Pool
The live scUSD/stS price today is $1.00, with a 24-hour trading volume of $1.56K. This pair has changed 0.68% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.56K
- 24h Buy Volume
- $957.23
- 24h Sell Volume
- $599.63
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 85
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.19%
- 24 Hours
- 0.68%
Tokens in this pool
Sonic USD (scUSD) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCUSDC/WETHwS/WETHWBTC/USDCWBTC/WETHWETH/wSwS/USDCwS/USDCWBTC/USDCWBTC/WETHUSDC/USDTWETH/USDCwS/USDCUSDC/scUSDUSDC/WSUSDC/WETHwS/USDCx33/SHADOWOther Pools Trading scUSD (Sonic USD)
scUSD/BRUSH on Beets V2Recent Transactions
- : 4513187 scUSD for -108707415695266530000 stS
- : 6179631 scUSD for -148764285766805620000 stS
- : 321001 scUSD for -7724980208829297000 stS
- : 4341447 scUSD for -104452923183827340000 stS
- : 1085668 scUSD for -26113302863348510000 stS
- : 16894951 scUSD for -405993182957245600000 stS
- : 16924426 scUSD for -405993821566273000000 stS
- : 2998948 scUSD for -71867011271222260000 stS
- : 9636062 scUSD for -230769230000000000000 stS
- : 9645614 scUSD for -230769230000000000000 stS
scUSD / stS
scUSD/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | scUSD | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:41 PM | Buy | $1.00 | 24.09 | 4.51 | 108.71 | $4.53 | 0x03d...5a526 |
Mar 6 05:39 PM | Buy | $1.00 | 24.07 | 6.18 | 148.76 | $6.20 | 0x24b...3148c |
Mar 6 05:39 PM | Buy | $1.00 | 24.07 | 0.3210 | 7.72 | $0.3222 | 0x4ac...dc169 |
Mar 6 05:37 PM | Buy | $1.00 | 24.06 | 4.34 | 104.45 | $4.36 | 0x919...6ed4e |
Mar 6 05:37 PM | Buy | $1.00 | 24.05 | 1.09 | 26.11 | $1.09 | 0x919...6ed4e |
Mar 6 05:36 PM | Buy | $1.00 | 24.03 | 16.89 | 405.99 | $16.96 | 0xec6...75230 |
Mar 6 05:36 PM | Buy | $1.00 | 23.99 | 16.92 | 405.99 | $16.98 | 0x997...a812c |
Mar 6 05:35 PM | Buy | $1.00 | 23.96 | 3.00 | 71.87 | $3.01 | 0x6ed...86bf1 |
Mar 6 05:16 PM | Buy | $1.01 | 23.95 | 9.64 | 230.77 | $9.69 | 0xa0f...28162 |
Mar 6 05:16 PM | Buy | $1.01 | 23.92 | 9.65 | 230.77 | $9.72 | 0xd94...e8f7b |
Mar 6 04:38 PM | Sell | $0.9963 | 23.73 | 9.72 | 230.77 | $9.69 | 0x1ef...39e56 |
Mar 6 04:04 PM | Sell | $0.9964 | 23.76 | 9.71 | 230.77 | $9.68 | 0xc9f...1a130 |
Mar 6 03:51 PM | Buy | $1.00 | 23.91 | 39.01 | 932.72 | $39.18 | 0xaeb...39ec4 |
Mar 6 03:50 PM | Buy | $1.00 | 23.85 | 9.67 | 230.77 | $9.70 | 0x7ba...6ec81 |
Mar 6 03:50 PM | Buy | $1.00 | 23.83 | 9.68 | 230.77 | $9.70 | 0x607...300eb |
Mar 6 03:49 PM | Buy | $1.01 | 23.81 | 9.69 | 230.77 | $9.75 | 0x78a...46141 |
Mar 6 03:45 PM | Buy | $1.01 | 23.78 | 9.70 | 230.77 | $9.75 | 0xc92...9cb3a |
Mar 6 03:38 PM | Sell | $0.9962 | 23.59 | 9.78 | 230.77 | $9.74 | 0xba8...fa903 |
Mar 6 03:37 PM | Sell | $0.9972 | 23.62 | 9.77 | 230.77 | $9.74 | 0xbed...83d03 |
Mar 6 03:36 PM | Sell | $0.9944 | 23.64 | 9.76 | 230.77 | $9.71 | 0xee9...15e50 |
