28,817,159 Pools26,531,576 Tokens

Sonic BTC (scBTC)

The live Sonic BTC price today is $68.97K, with a 24-hour trading volume of $7.27K. scBTC has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$68.97K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$62.57T
24h Volume
$7.27K
24h Transactions
1092

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) USDC (USDC) Wrapped Ether on Sonic (WETH) Wrapped BTC (WBTC) Lombard Staked Bitcoin (LBTC) Sonic ETH (scETH) Sonic USD (scUSD) Beets Staked Sonic (stS)

Liquidity Pools

wS/USDC on Beets V3WBTC/scBTC on Shadow ExchangeUSDC/scBTC on SwapXscBTC/LBTC on Beets V2WBTC/scBTC on SwapXscETH/scBTC on Beets V2WBTC/scBTC on Beets V2scETH/scBTC on Beets V2

Recent Transactions

  • : -69111431730561480000 wS for 1351115566058437 WETH
  • : -2666661 USDC for 1351117332703626 WETH
  • : -51833573797921110000 wS for 1013518347756737 WETH
  • : -2999994 USDC for 1520067090881640 WETH
  • : -207334295191684450000 wS for 4054002166924262 WETH
  • : -2666661 USDC for 1351181450189226 WETH
  • : -2666661 USDC for 1351151245595289 WETH
  • : -2999994 USDC for 1520084872402171 WETH
  • : -69111431730561480000 wS for 1351006233252716 WETH
  • : -2666661 USDC for 1351124874198356 WETH

Sonic BTC

Sonic BTC Price (scBTC)

DateMarketTypePrice (USD)PricescBTC2nd ASSETTotalTXN
Mar 8 10:38 AM
wS / WETHSell$0.03860.041955 WETH69.110.021352 WETH$2.670xb1f...8469b
Mar 8 10:38 AM
USDC / WETHSell$1.000.035067 WETH2.670.021352 WETH$2.670x9d4...8299f
Mar 8 10:38 AM
wS / WETHSell$0.03860.041956 WETH51.830.021014 WETH$2.000xe04...2bf58
Mar 8 10:37 AM
USDC / WETHSell$1.000.035067 WETH3.000.021521 WETH$3.000x44c...339cb
Mar 8 10:36 AM
wS / WETHSell$0.03860.041956 WETH207.330.024055 WETH$8.010x629...8a971
Mar 8 10:36 AM
USDC / WETHSell$1.000.035067 WETH2.670.021352 WETH$2.670x343...488d8
Mar 8 10:35 AM
USDC / WETHSell$1.000.035067 WETH2.670.021352 WETH$2.670x5d0...22196
Mar 8 10:35 AM
USDC / WETHSell$1.000.035067 WETH3.000.021521 WETH$3.000xbab...b4b51
Mar 8 10:35 AM
wS / WETHSell$0.03860.041955 WETH69.110.021352 WETH$2.670x578...91aa3
Mar 8 10:34 AM
USDC / WETHSell$0.99850.035067 WETH2.670.021352 WETH$2.660x88a...1473e
Mar 8 10:33 AM
wS / WETHSell$0.03850.041955 WETH250.000.024888 WETH$9.630xd33...932e2
Mar 8 10:33 AM
wS / WETHSell$0.03860.041957 WETH69.110.021353 WETH$2.670xf0e...c55e9
Mar 8 10:32 AM
USDC / WETHSell$0.99780.035065 WETH2.670.021351 WETH$2.660xf2d...d198f
Mar 8 10:32 AM
wS / WETHSell$0.03860.041958 WETH60.690.021188 WETH$2.340xe5e...31026
Mar 8 10:31 AM
wS / WETHSell$0.03860.041958 WETH69.110.021353 WETH$2.660xe8d...70ae8
Mar 8 10:31 AM
USDC / WETHSell$0.99800.035066 WETH2.670.021351 WETH$2.660xd59...a597f
Mar 8 10:31 AM
USDC / WETHSell$0.99820.035067 WETH2.670.021352 WETH$2.660x864...221bc
Mar 8 10:31 AM
USDC / WETHSell$0.99820.035067 WETH2.670.021352 WETH$2.660xe0e...6b468
Mar 8 10:30 AM
wS / WETHSell$0.03850.041957 WETH25.920.035070 WETH$0.99880x50c...a2326
Mar 8 10:30 AM
USDC / WETHSell$0.99770.035064 WETH2.670.021351 WETH$2.660x281...0a811
Mar 8 10:29 AM
USDC / WETHSell$0.99770.035064 WETH2.670.021351 WETH$2.660xfed...5fa86
Mar 8 10:28 AM
USDC / WETHSell$0.99640.035058 WETH3.930.021987 WETH$3.910x797...ba58a
Mar 8 10:27 AM
USDC / WETHSell$0.99620.035057 WETH3.080.021556 WETH$3.060x67a...ea4d6
Mar 8 10:26 AM
USDC / WETHSell$0.99660.035061 WETH5.330.022700 WETH$5.320x03a...ea14c
Mar 8 10:26 AM
scBTC / USDCSell$69.11K69.09K USDC0.0311547.97 USDC$7.970x005...e1efa
Mar 8 10:26 AM
USDC / WETHSell$0.99620.035059 WETH1.000.035061 WETH$0.99660x179...325a0
Mar 8 10:26 AM
USDC / WETHSell$0.99650.035061 WETH2.670.021350 WETH$2.660xaec...10136
Mar 8 10:26 AM
USDC / WETHSell$0.99670.035062 WETH2.670.021350 WETH$2.660x297...b827a
Mar 8 10:26 AM
scUSD / stSSell$0.999824.52 stS0.570713.99 stS$0.57050xbff...652fd
Mar 8 10:25 AM
USDC / WETHSell$0.99670.035062 WETH2.670.021350 WETH$2.660xa03...9b4dd
Mar 8 10:25 AM
scBTC / wSSell$69.70K1.80M wS0.046522117.09 wS$4.550x00c...713b3
Mar 8 10:25 AM
scETH / scUSDBuy$1.97K1.97K scUSD0.0326440.5218 scUSD$0.52040x681...44639
Mar 8 10:25 AM
USDC / WETHSell$0.99660.035063 WETH3.000.021519 WETH$2.990x26f...d0669
Mar 8 10:25 AM
USDC / WETHSell$0.99840.035072 WETH12.250.026214 WETH$12.230x00f...3dcf6
Mar 8 10:25 AM
scBTC / USDCSell$69.21K69.20K USDC0.03307721.29 USDC$21.290x00d...e8575
Mar 8 10:25 AM
USDC / WETHSell$0.99710.035065 WETH2.670.021351 WETH$2.660x39c...c5606
Mar 8 10:24 AM
USDC / WETHSell$0.99740.035067 WETH4.000.022027 WETH$3.990xba3...bca7a
Mar 8 10:24 AM
USDC / WETHSell$0.99750.035068 WETH2.670.021352 WETH$2.660xe25...8d6dd
Mar 8 10:23 AM
scETH / scUSDBuy$1.97K1.97K scUSD0.0385741.69 scUSD$1.690xe54...994b3
Mar 8 10:23 AM
USDC / WETHSell$0.99720.035068 WETH5.860.022971 WETH$5.840x78f...93f1b
Mar 8 10:23 AM
USDC / WETHSell$0.99790.035074 WETH2.670.021353 WETH$2.660x469...6a9ca
Mar 8 10:23 AM
USDC / WETHSell$0.99730.035076 WETH3.000.021523 WETH$2.990x5d3...2afbe
Mar 8 10:22 AM
USDC / WETHSell$0.99830.035080 WETH4.000.022032 WETH$3.990xcf2...7d2e4
Mar 8 10:22 AM
USDC / WETHSell$0.99900.035083 WETH2.670.021356 WETH$2.660x778...1d893
Mar 8 10:21 AM
wS / WETHSell$0.03820.041948 WETH12.970.032526 WETH$0.49580x7a9...079aa
Mar 8 10:21 AM
wS / WETHSell$0.03830.041949 WETH156.210.023045 WETH$5.980x376...70852
Mar 8 10:21 AM
USDC / WETHSell$0.99960.035091 WETH16.000.028146 WETH$15.990xb1f...f2fc2
Mar 8 10:21 AM
scBTC / USDCSell$69.21K69.20K USDC0.03311521.55 USDC$21.550x004...1fa4d
Mar 8 10:21 AM
USDC / WETHSell$0.99870.035087 WETH2.670.021357 WETH$2.660x106...e03bd
Mar 8 10:21 AM
wS / WETHSell$0.03840.041955 WETH69.580.021360 WETH$2.670xc9a...f596b
Mar 8 10:20 AM
wS / WETHSell$0.03840.041955 WETH104.370.022041 WETH$4.010x2f8...b2d78
Mar 8 10:19 AM
USDC / WETHSell$0.99830.035086 WETH4.000.022035 WETH$3.990x3f4...72718
Mar 8 10:19 AM
wS / WETHSell$0.03840.041956 WETH78.280.021531 WETH$3.000x771...d59e8
Mar 8 10:19 AM
USDC / WETHSell$0.99900.035089 WETH2.670.021358 WETH$2.660x42c...e5969
Mar 8 10:19 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670x2d7...17cc1
Mar 8 10:18 AM
USDC / WETHSell$0.99900.035090 WETH2.670.021358 WETH$2.660xc33...a35e0
Mar 8 10:18 AM
USDC / WETHSell$0.99890.035090 WETH2.670.021358 WETH$2.660x9f4...fb4a3
Mar 8 10:18 AM
USDC / WETHSell$0.99950.035093 WETH2.670.021358 WETH$2.670x990...af12b
Mar 8 10:17 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670xc91...7a8a3
Mar 8 10:17 AM
USDC / WETHSell$0.99950.035093 WETH2.670.021358 WETH$2.670xdc8...bcb76
Mar 8 10:17 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670xab6...b5ba6
Mar 8 10:16 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670x87f...b4087
Mar 8 10:16 AM
USDC / WETHSell$0.99950.035093 WETH2.670.021358 WETH$2.670x87f...b4087
Mar 8 10:15 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670xe3e...1b490
Mar 8 10:15 AM
USDC / WETHSell$0.99910.035091 WETH3.900.021984 WETH$3.890xb98...1f329
Mar 8 10:14 AM
USDC / WETHSell$0.99930.035092 WETH2.670.021358 WETH$2.660x95d...99eca
Mar 8 10:13 AM
scBTC / WETHSell$69.75K35.54 WETH0.0477650.022760 WETH$5.420x168...7a694
Mar 8 10:13 AM
USDC / WETHSell$0.99960.035093 WETH4.000.022038 WETH$4.000x599...29175
Mar 8 10:12 AM
USDC / WETHSell$1.000.035099 WETH16.000.028158 WETH$16.010x967...d7a4d
Mar 8 10:12 AM
scBTC / USDCSell$69.20K69.19K USDC0.03311321.54 USDC$21.540x000...e03e5
Mar 8 10:12 AM
USDC / WETHSell$0.99990.035095 WETH2.670.021359 WETH$2.670xee8...4b4f9
Mar 8 10:12 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670x8c4...61e94
Mar 8 10:11 AM
USDC / WETHSell$0.99990.035095 WETH2.670.021359 WETH$2.670xb44...142de
Mar 8 10:11 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670xf88...7a895
Mar 8 10:11 AM
USDC / WETHSell$1.000.035095 WETH2.670.021359 WETH$2.670x7b4...e907a
Mar 8 10:10 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670x2ce...3df42
Mar 8 10:10 AM
USDC / WETHSell$1.00000.035095 WETH2.670.021359 WETH$2.670x9e1...34d33
Mar 8 10:09 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670x903...fb749
Mar 8 10:09 AM
USDC / WETHSell$0.99990.035095 WETH2.670.021359 WETH$2.670x638...1b99c
Mar 8 10:09 AM
wS / WETHSell$0.03840.041956 WETH78.280.021531 WETH$3.000xbfc...c4ce4
Mar 8 10:08 AM
USDC / WETHSell$0.99990.035095 WETH2.670.021359 WETH$2.670xa22...a8504
Mar 8 10:08 AM
wS / WETHSell$0.03840.041956 WETH59.840.021170 WETH$2.300x312...8123c
Mar 8 10:07 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670x081...ab853
Mar 8 10:07 AM
wS / WETHSell$0.03840.041956 WETH78.280.021531 WETH$3.000x1d5...3fee0
Mar 8 10:06 AM
USDC / WETHSell$0.99890.035090 WETH3.420.021743 WETH$3.420x96e...3a1ef
Mar 8 10:06 AM
USDC / WETHSell$0.99950.035093 WETH2.670.021358 WETH$2.670x46c...d1150
Mar 8 10:05 AM
USDC / WETHSell$0.99940.035092 WETH2.670.021358 WETH$2.670xb1f...23da6
Mar 8 10:05 AM
USDC / WETHSell$1.000.035094 WETH2.670.021359 WETH$2.670x6fb...e4f31
Mar 8 10:04 AM
USDC / WETHSell$1.000.035098 WETH16.000.028156 WETH$16.010x3ca...edc79
Mar 8 10:04 AM
scBTC / USDCSell$69.20K69.19K USDC0.03311821.57 USDC$21.580x002...59d3e
Mar 8 10:04 AM
USDC / WETHSell$1.00000.035094 WETH2.670.021359 WETH$2.670xdf9...ef27d
Mar 8 10:03 AM
USDC / WETHSell$1.000.035095 WETH2.670.021359 WETH$2.670xf3a...09cee
Mar 8 10:03 AM
wS / WETHSell$0.03840.041956 WETH69.580.021361 WETH$2.670x782...1359d
Mar 8 10:03 AM
wS / WETHSell$0.03840.041955 WETH48.970.039575 WETH$1.880x003...83d09
Mar 8 10:03 AM
USDC / WETHSell$1.000.035095 WETH2.670.021359 WETH$2.670xbbc...6a6b1
Mar 8 10:02 AM
USDC / WETHSell$1.000.035095 WETH2.670.021359 WETH$2.670x074...35301
Mar 8 10:02 AM
wS / WETHSell$0.03840.041956 WETH104.370.022041 WETH$4.010xa00...d23d4
Mar 8 10:01 AM
USDC / WETHSell$1.000.035097 WETH2.670.021360 WETH$2.670xe04...5c9c7
Mar 8 10:01 AM
wS / WETHSell$0.03840.041956 WETH78.280.021531 WETH$3.010x292...fdba5
Mar 8 10:01 AM
USDC / WETHSell$1.000.035097 WETH2.670.021359 WETH$2.670x0ea...96741