Sonic BTC (scBTC)
The live Sonic BTC price today is $68.89K, with a 24-hour trading volume of $7.53K. scBTC has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $68.89K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.73T
- 24h Volume
- $7.53K
- 24h Transactions
- 1159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) USDC (USDC) Wrapped Ether on Sonic (WETH) Wrapped BTC (WBTC) Lombard Staked Bitcoin (LBTC) Sonic ETH (scETH) Sonic USD (scUSD) Beets Staked Sonic (stS)Liquidity Pools
wS/USDC on Beets V3WBTC/scBTC on Shadow ExchangeUSDC/scBTC on SwapXscBTC/LBTC on Beets V2WBTC/scBTC on SwapXscETH/scBTC on Beets V2WBTC/scBTC on Beets V2Recent Transactions
- : -4644956 USDC for 2365641829723765 WETH
- : -8548751 USDC for 4361093457024268 WETH
- : -31386 scBTC for 21529134 USDC
- : -15999968 USDC for 8162014419279296 WETH
- : -10666645 USDC for 5462025754675524 WETH
- : -31203 scBTC for 21461836 USDC
- : -31314 scBTC for 21691649 USDC
- : -2666661 USDC for 1358388320029790 WETH
- : -70008358122855390000 wS for 1363766167212516 WETH
- : -2666661 USDC for 1358927985907423 WETH
Sonic BTC
Sonic BTC Price (scBTC)
| Date | Market | Type | Price (USD) | Price | scBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:16 AM | USDC / WETH | Sell | $0.9973 | 0.035093 WETH | 4.64 | 0.022366 WETH | $4.63 | 0x2a4...5607d |
Mar 8 09:16 AM | USDC / WETH | Sell | $0.9990 | 0.035102 WETH | 8.55 | 0.024362 WETH | $8.54 | 0x007...41b9e |
Mar 8 09:16 AM | scBTC / USDC | Sell | $68.61K | 68.59K USDC | 0.033139 | 21.53 USDC | $21.53 | 0x008...ad8d4 |
Mar 8 09:16 AM | USDC / WETH | Sell | $0.9990 | 0.035102 WETH | 16.00 | 0.028163 WETH | $15.98 | 0xb64...e8b88 |
Mar 8 09:16 AM | USDC / WETH | Sell | $1.00 | 0.035121 WETH | 10.67 | 0.025463 WETH | $10.70 | 0xb64...e8b88 |
Mar 8 09:16 AM | scBTC / USDC | Sell | $68.79K | 68.78K USDC | 0.033121 | 21.46 USDC | $21.47 | 0x008...31d59 |
Mar 8 09:16 AM | scBTC / USDC | Sell | $69.28K | 69.27K USDC | 0.033132 | 21.69 USDC | $21.70 | 0x000...03f39 |
Mar 8 09:16 AM | USDC / WETH | Sell | $0.9975 | 0.035094 WETH | 2.67 | 0.021359 WETH | $2.66 | 0xd21...8b231 |
Mar 8 09:16 AM | wS / WETH | Sell | $0.0381 | 0.041949 WETH | 70.01 | 0.021364 WETH | $2.67 | 0xbc0...f1520 |
Mar 8 09:15 AM | USDC / WETH | Sell | $0.9979 | 0.035096 WETH | 2.67 | 0.021359 WETH | $2.66 | 0xd89...fffb6 |
Mar 8 09:15 AM | USDC / WETH | Sell | $0.9976 | 0.035095 WETH | 3.05 | 0.021554 WETH | $3.04 | 0x367...1b79c |
Mar 8 09:14 AM | scBTC / USDC | Sell | $69.98K | 69.97K USDC | 0.045703 | 4.00 USDC | $3.99 | 0xd58...bf9ce |
Mar 8 09:14 AM | scBTC / WETH | Sell | $69.93K | 35.74 WETH | 0.045703 | 0.022039 WETH | $3.99 | 0xd58...bf9ce |
Mar 8 09:14 AM | USDC / WETH | Sell | $0.9975 | 0.035098 WETH | 2.67 | 0.021360 WETH | $2.66 | 0xc6e...86691 |
Mar 8 09:14 AM | USDC / WETH | Sell | $0.9976 | 0.035100 WETH | 2.67 | 0.021360 WETH | $2.66 | 0xd42...580d1 |
Mar 8 09:14 AM | USDC / WETH | Sell | $0.9980 | 0.035103 WETH | 4.00 | 0.022042 WETH | $3.99 | 0x0da...04f5b |
Mar 8 09:13 AM | scBTC / WETH | Sell | $69.89K | 35.75 WETH | 0.042240 | 0.038009 WETH | $1.57 | 0x5f5...ce0c6 |
Mar 8 09:13 AM | scBTC / WETH | Sell | $69.92K | 35.77 WETH | 0.042240 | 0.038013 WETH | $1.57 | 0x5f9...688b0 |
Mar 8 09:13 AM | scBTC / WETH | Sell | $69.95K | 35.79 WETH | 0.042240 | 0.038016 WETH | $1.57 | 0x5f8...9022f |
Mar 8 09:13 AM | scBTC / WETH | Sell | $69.98K | 35.80 WETH | 0.042240 | 0.038020 WETH | $1.57 | 0x5fa...5137f |
Mar 8 09:13 AM | scBTC / WETH | Sell | $69.99K | 35.81 WETH | 0.042240 | 0.038021 WETH | $1.57 | 0x00e...85a12 |
Mar 8 09:13 AM | wS / WETH | Sell | $0.0381 | 0.041950 WETH | 210.03 | 0.024094 WETH | $8.00 | 0x615...e0fb7 |
Mar 8 09:12 AM | wS / WETH | Sell | $0.0382 | 0.041951 WETH | 70.01 | 0.021366 WETH | $2.67 | 0xa08...2b078 |
Mar 8 09:12 AM | USDC / WETH | Sell | $0.9996 | 0.035109 WETH | 4.00 | 0.022044 WETH | $4.00 | 0x7c1...c859a |
Mar 8 09:12 AM | USDC / WETH | Sell | $0.9997 | 0.035110 WETH | 2.67 | 0.021363 WETH | $2.67 | 0xb9f...b627c |
Mar 8 09:11 AM | USDC / WETH | Sell | $0.9999 | 0.035111 WETH | 2.67 | 0.021363 WETH | $2.67 | 0x6c3...be6bd |
Mar 8 09:11 AM | wS / WETH | Sell | $0.0382 | 0.041951 WETH | 105.01 | 0.022049 WETH | $4.01 | 0xe88...25ab2 |
Mar 8 09:10 AM | scBTC / WETH | Sell | $70.03K | 35.80 WETH | 0.042238 | 0.038012 WETH | $1.57 | 0xd67...fd31f |
Mar 8 09:10 AM | scBTC / WETH | Sell | $70.07K | 35.81 WETH | 0.042238 | 0.038015 WETH | $1.57 | 0xd63...5b06b |
Mar 8 09:10 AM | scBTC / WETH | Sell | $70.10K | 35.83 WETH | 0.042238 | 0.038019 WETH | $1.57 | 0xd61...208e1 |
Mar 8 09:10 AM | scBTC / WETH | Sell | $70.13K | 35.84 WETH | 0.042238 | 0.038022 WETH | $1.57 | 0xd68...6dfdb |
Mar 8 09:10 AM | scBTC / WETH | Sell | $70.16K | 35.86 WETH | 0.042238 | 0.038026 WETH | $1.57 | 0xd6d...8a422 |
Mar 8 09:10 AM | wS / WETH | Sell | $0.0382 | 0.041952 WETH | 70.01 | 0.021367 WETH | $2.67 | 0xae2...57b87 |
Mar 8 09:10 AM | USDC / WETH | Sell | $0.9995 | 0.035113 WETH | 2.67 | 0.021364 WETH | $2.67 | 0x228...3d45f |
Mar 8 09:09 AM | USDC / WETH | Sell | $0.9995 | 0.035113 WETH | 2.67 | 0.021364 WETH | $2.67 | 0xdcc...f479d |
Mar 8 09:09 AM | wS / WETH | Sell | $0.0381 | 0.041952 WETH | 70.01 | 0.021367 WETH | $2.67 | 0xa2a...3163b |
Mar 8 09:08 AM | scBTC / WETH | Sell | $69.99K | 35.81 WETH | 0.042237 | 0.038010 WETH | $1.57 | 0x6c8...cbae9 |
Mar 8 09:08 AM | scBTC / WETH | Sell | $70.03K | 35.82 WETH | 0.042237 | 0.038014 WETH | $1.57 | 0x6cb...e31fe |
Mar 8 09:08 AM | scBTC / WETH | Sell | $70.06K | 35.84 WETH | 0.042237 | 0.038017 WETH | $1.57 | 0x6c7...c4003 |
Mar 8 09:08 AM | scBTC / WETH | Sell | $70.09K | 35.85 WETH | 0.042237 | 0.038021 WETH | $1.57 | 0x6ce...70eb8 |
Mar 8 09:08 AM | USDC / WETH | Sell | $0.9994 | 0.035113 WETH | 2.67 | 0.021364 WETH | $2.67 | 0x06e...444c5 |
Mar 8 09:07 AM | wS / WETH | Sell | $0.0381 | 0.041952 WETH | 95.01 | 0.021854 WETH | $3.62 | 0x33f...bc74f |
Mar 8 09:07 AM | wS / WETH | Sell | $0.0382 | 0.041953 WETH | 70.01 | 0.021367 WETH | $2.67 | 0x511...3c836 |
Mar 8 09:07 AM | USDC / WETH | Sell | $0.9994 | 0.035113 WETH | 2.67 | 0.021364 WETH | $2.66 | 0x8f5...6fb91 |
Mar 8 09:06 AM | wS / WETH | Sell | $0.0382 | 0.041953 WETH | 105.01 | 0.022051 WETH | $4.01 | 0x2d9...a59c7 |
Mar 8 09:06 AM | USDC / WETH | Sell | $0.9994 | 0.035112 WETH | 2.67 | 0.021364 WETH | $2.67 | 0x904...0b7fb |
Mar 8 09:05 AM | USDC / WETH | Sell | $0.9993 | 0.035111 WETH | 4.00 | 0.022045 WETH | $4.00 | 0xb83...6125e |
Mar 8 09:04 AM | scBTC / WETH | Sell | $69.95K | 35.78 WETH | 0.042236 | 0.038000 WETH | $1.56 | 0xd67...f8561 |
Mar 8 09:04 AM | scBTC / WETH | Sell | $69.98K | 35.79 WETH | 0.042236 | 0.038003 WETH | $1.56 | 0xd60...2960f |
Mar 8 09:04 AM | scBTC / WETH | Sell | $70.01K | 35.81 WETH | 0.042236 | 0.038007 WETH | $1.57 | 0xd6c...a5e2e |
Mar 8 09:04 AM | scBTC / WETH | Sell | $70.04K | 35.82 WETH | 0.042236 | 0.038011 WETH | $1.57 | 0xd68...aff5d |
Mar 8 09:04 AM | scBTC / WETH | Sell | $70.07K | 35.84 WETH | 0.042236 | 0.038014 WETH | $1.57 | 0xd68...74cf1 |
Mar 8 09:04 AM | scBTC / WETH | Sell | $70.07K | 35.84 WETH | 0.042239 | 0.038024 WETH | $1.57 | 0xf1e...35e78 |
Mar 8 09:04 AM | USDC / WETH | Sell | $0.9997 | 0.035113 WETH | 2.67 | 0.021364 WETH | $2.67 | 0xb79...e363a |
Mar 8 09:03 AM | scBTC / WETH | Sell | $70.07K | 35.84 WETH | 0.042239 | 0.038024 WETH | $1.57 | 0x000...c11d3 |
Mar 8 09:03 AM | wS / WETH | Sell | $0.0381 | 0.041951 WETH | 78.76 | 0.021537 WETH | $3.00 | 0x5f5...609ca |
Mar 8 09:03 AM | wS / WETH | Sell | $0.0381 | 0.041952 WETH | 70.01 | 0.021366 WETH | $2.67 | 0x563...6ccaa |
Mar 8 09:03 AM | USDC / WETH | Sell | $0.9996 | 0.035113 WETH | 2.67 | 0.021364 WETH | $2.67 | 0xf81...ec78b |
Mar 8 09:02 AM | wS / WETH | Sell | $0.0382 | 0.041952 WETH | 78.76 | 0.021537 WETH | $3.00 | 0x94c...317b4 |
Mar 8 09:02 AM | USDC / WETH | Sell | $0.9993 | 0.035111 WETH | 2.67 | 0.021363 WETH | $2.66 | 0x3aa...d2247 |
Mar 8 09:01 AM | wS / WETH | Sell | $0.0381 | 0.041952 WETH | 70.01 | 0.021366 WETH | $2.67 | 0x49f...19525 |
Mar 8 09:01 AM | USDC / WETH | Sell | $0.9992 | 0.035111 WETH | 2.67 | 0.021363 WETH | $2.66 | 0x129...3acec |
Mar 8 09:00 AM | USDC / WETH | Sell | $0.9994 | 0.035111 WETH | 2.67 | 0.021363 WETH | $2.67 | 0xc8c...e776e |
Mar 8 08:59 AM | wS / WETH | Sell | $0.0381 | 0.041951 WETH | 243.75 | 0.024754 WETH | $9.30 | 0x872...d756a |
Mar 8 08:59 AM | USDC / WETH | Sell | $1.0000 | 0.035110 WETH | 2.67 | 0.021363 WETH | $2.67 | 0xe19...9e9e3 |
Mar 8 08:58 AM | USDC / WETH | Sell | $1.00 | 0.035114 WETH | 8.00 | 0.024091 WETH | $8.00 | 0x838...68191 |
Mar 8 08:58 AM | scBTC / USDC | Sell | $69.30K | 69.28K USDC | 0.031561 | 10.81 USDC | $10.82 | 0x00c...3d7ff |
Mar 8 08:58 AM | wS / WETH | Sell | $0.0382 | 0.041953 WETH | 35.00 | 0.036836 WETH | $1.34 | 0xe0b...27fc8 |
Mar 8 08:58 AM | USDC / WETH | Sell | $0.9997 | 0.035110 WETH | 3.00 | 0.021533 WETH | $3.00 | 0xbfa...2a962 |
Mar 8 08:57 AM | wS / WETH | Sell | $0.0382 | 0.041952 WETH | 105.01 | 0.022050 WETH | $4.01 | 0x447...c0000 |
Mar 8 08:57 AM | USDC / WETH | Sell | $0.9997 | 0.035110 WETH | 2.67 | 0.021363 WETH | $2.67 | 0x0e1...a9e07 |
Mar 8 08:56 AM | USDC / WETH | Sell | $0.9997 | 0.035110 WETH | 2.67 | 0.021363 WETH | $2.67 | 0xca8...4411a |
Mar 8 08:56 AM | USDC / WETH | Sell | $0.9997 | 0.035110 WETH | 2.67 | 0.021363 WETH | $2.67 | 0xb5e...22466 |
Mar 8 08:55 AM | USDC / WETH | Sell | $0.9996 | 0.035110 WETH | 2.67 | 0.021363 WETH | $2.67 | 0x7d0...fc57a |
Mar 8 08:55 AM | scBTC / USDC | Buy | $69.89K | 69.88K USDC | 0.047897 | 5.51 USDC | $5.52 | 0xde0...96be4 |
Mar 8 08:55 AM | USDC / WETH | Sell | $1.00 | 0.035114 WETH | 5.33 | 0.022728 WETH | $5.34 | 0x767...79d08 |
Mar 8 08:55 AM | scBTC / USDC | Sell | $69.24K | 69.23K USDC | 0.044488 | 3.11 USDC | $3.11 | 0x00c...0400f |
Mar 8 08:55 AM | scBTC / USDC | Sell | $69.37K | 69.36K USDC | 0.031177 | 8.16 USDC | $8.16 | 0x003...43a6a |
Mar 8 08:55 AM | wS / WETH | Sell | $0.0382 | 0.041951 WETH | 26.25 | 0.035122 WETH | $1.00 | 0x756...ced80 |
Mar 8 08:55 AM | USDC / WETH | Sell | $0.9997 | 0.035111 WETH | 2.67 | 0.021363 WETH | $2.67 | 0xb67...f66e7 |
Mar 8 08:54 AM | USDC / WETH | Sell | $0.9998 | 0.035111 WETH | 2.67 | 0.021363 WETH | $2.67 | 0x68b...9724b |
Mar 8 08:54 AM | USDC / WETH | Sell | $1.00 | 0.035113 WETH | 2.67 | 0.021364 WETH | $2.67 | 0x06e...5cf26 |
Mar 8 08:54 AM | wS / WETH | Sell | $0.0382 | 0.041951 WETH | 70.01 | 0.021366 WETH | $2.67 | 0x512...4aeb7 |
Mar 8 08:53 AM | scBTC / WETH | Sell | $70.03K | 35.79 WETH | 0.042237 | 0.038008 WETH | $1.57 | 0xc36...2088b |
Mar 8 08:53 AM | scBTC / WETH | Sell | $70.06K | 35.81 WETH | 0.042237 | 0.038011 WETH | $1.57 | 0xc32...d921b |
Mar 8 08:53 AM | scBTC / WETH | Sell | $70.09K | 35.83 WETH | 0.042237 | 0.038015 WETH | $1.57 | 0xc32...2838d |
Mar 8 08:53 AM | scBTC / WETH | Sell | $70.12K | 35.84 WETH | 0.042237 | 0.038018 WETH | $1.57 | 0xc3a...03f2b |
Mar 8 08:53 AM | scBTC / WETH | Sell | $70.15K | 35.85 WETH | 0.042237 | 0.038021 WETH | $1.57 | 0x004...0f047 |
Mar 8 08:52 AM | wS / WETH | Sell | $0.0382 | 0.041951 WETH | 105.01 | 0.022049 WETH | $4.01 | 0xc56...87e93 |
Mar 8 08:52 AM | USDC / WETH | Sell | $1.00 | 0.035113 WETH | 2.67 | 0.021364 WETH | $2.67 | 0xf9c...0c257 |
Mar 8 08:52 AM | USDC / WETH | Sell | $0.9998 | 0.035112 WETH | 2.67 | 0.021364 WETH | $2.67 | 0xa33...1e9cd |
Mar 8 08:51 AM | wS / WETH | Sell | $0.0382 | 0.041952 WETH | 70.01 | 0.021366 WETH | $2.67 | 0xc3d...13fce |
Mar 8 08:51 AM | USDC / WETH | Sell | $0.9998 | 0.035113 WETH | 2.67 | 0.021364 WETH | $2.67 | 0x011...54a8d |
Mar 8 08:50 AM | wS / WETH | Sell | $0.0381 | 0.041950 WETH | 105.01 | 0.022048 WETH | $4.00 | 0xbf8...fa5f1 |
Mar 8 08:50 AM | USDC / WETH | Sell | $0.9997 | 0.035112 WETH | 2.67 | 0.021364 WETH | $2.67 | 0xeeb...60ac2 |
Mar 8 08:49 AM | wS / WETH | Sell | $0.0382 | 0.041952 WETH | 105.01 | 0.022050 WETH | $4.01 | 0x8ba...7a6cc |
Mar 8 08:49 AM | wS / WETH | Sell | $0.0382 | 0.041953 WETH | 105.01 | 0.022051 WETH | $4.01 | 0x913...659db |
Mar 8 08:48 AM | USDC / WETH | Sell | $0.9992 | 0.035109 WETH | 2.67 | 0.021363 WETH | $2.66 | 0x67b...982da |
Mar 8 08:47 AM | wS / WETH | Sell | $0.0381 | 0.041951 WETH | 105.01 | 0.022049 WETH | $4.01 | 0x508...1a882 |
Mar 8 08:47 AM | USDC / WETH | Sell | $0.9989 | 0.035108 WETH | 2.67 | 0.021363 WETH | $2.66 | 0x2ea...d2479 |
