WBTC/scBTC Pool
The live WBTC/scBTC price today is $67.06K, with a 24-hour trading volume of $1.92K. This pair has changed -3.84% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $67.06K
- 24h Volume
- $1.92K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $11.68
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 263
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.84%
Tokens in this pool
Wrapped BTC (WBTC) Sonic BTC (scBTC)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WSEI on DragonSwap V2WBTC/WETH on Kodiak V3Recent Transactions
- : 9462 WBTC for -9438 scBTC
- : 3851 WBTC for -3844 scBTC
- : 1487 WBTC for -1486 scBTC
- : 15864 WBTC for -15875 scBTC
- : 23796 WBTC for -23821 scBTC
- : 6574 WBTC for -6581 scBTC
- : 3819 WBTC for -3822 scBTC
- : 15863 WBTC for -15881 scBTC
- : 22853 WBTC for -22880 scBTC
- : 11896 WBTC for -11910 scBTC
WBTC / scBTC
WBTC/scBTC Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (scBTC) | WBTC | scBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:55 PM | Buy | $67.06K | 0.9961 | 0.049462 | 0.049438 | $6.35 | 0x835...c7c1c |
Mar 7 09:55 PM | Buy | $67.26K | 0.9990 | 0.043851 | 0.043844 | $2.59 | 0x838...d7355 |
Mar 7 09:44 PM | Buy | $67.24K | 1.00 | 0.041487 | 0.041486 | $0.9998 | 0xd22...ed1e0 |
Mar 7 09:38 PM | Buy | $67.26K | 1.00 | 0.031587 | 0.031588 | $10.67 | 0xe1b...49528 |
Mar 7 09:27 PM | Buy | $67.30K | 1.00 | 0.032380 | 0.032383 | $16.01 | 0x6e9...1f4f1 |
Mar 7 09:24 PM | Buy | $67.31K | 1.00 | 0.046574 | 0.046581 | $4.42 | 0xc43...7bd10 |
Mar 7 09:22 PM | Buy | $67.31K | 1.00 | 0.043819 | 0.043822 | $2.57 | 0x0ed...22084 |
Mar 7 09:17 PM | Buy | $67.31K | 1.00 | 0.031587 | 0.031589 | $10.68 | 0x1c4...c49f8 |
Mar 7 09:07 PM | Buy | $67.41K | 1.00 | 0.032286 | 0.032288 | $15.40 | 0x9e6...b7f5d |
Mar 7 09:05 PM | Buy | $67.41K | 1.00 | 0.031190 | 0.031191 | $8.02 | 0x4f7...7b87e |
Mar 7 09:02 PM | Buy | $67.42K | 1.00 | 0.031190 | 0.031191 | $8.02 | 0xcdb...6a844 |
Mar 7 08:58 PM | Buy | $67.42K | 1.00 | 0.031190 | 0.031192 | $8.02 | 0x807...91b7c |
Mar 7 08:56 PM | Buy | $67.42K | 1.00 | 0.031028 | 0.031029 | $6.93 | 0xe81...eb44d |
Mar 7 08:52 PM | Buy | $67.42K | 1.00 | 0.048026 | 0.048038 | $5.41 | 0x269...d35f4 |
Mar 7 08:50 PM | Buy | $67.42K | 1.00 | 0.031190 | 0.031192 | $8.02 | 0x9cc...20ba1 |
Mar 7 08:46 PM | Buy | $67.43K | 1.00 | 0.031344 | 0.031346 | $9.06 | 0x3a3...f71a3 |
Mar 7 08:41 PM | Buy | $67.43K | 1.00 | 0.031362 | 0.031364 | $9.18 | 0xefb...95b00 |
Mar 7 08:41 PM | Buy | $67.43K | 1.00 | 0.031190 | 0.031192 | $8.02 | 0xa53...5053b |
Mar 7 08:38 PM | Buy | $67.43K | 1.00 | 0.047756 | 0.047768 | $5.23 | 0x98e...dca23 |
Mar 7 08:35 PM | Buy | $67.44K | 1.00 | 0.031190 | 0.031192 | $8.02 | 0x5c7...6a8c9 |
