28,814,037 Pools26,525,572 Tokens

WBTC/scBTC Pool

The live WBTC/scBTC price today is $67.06K, with a 24-hour trading volume of $1.92K. This pair has changed -3.84% in the last 24 hours on Sonic via Shadow Exchange.

Pool Statistics

Price (USD)
$67.06K
24h Volume
$1.92K
24h Buy Volume
$1.91K
24h Sell Volume
$11.68
Liquidity
No data
24h Transactions
267
24h Buys
263
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.84%

Tokens in this pool

Wrapped BTC (WBTC) Sonic BTC (scBTC)

Related Pools on Sonic

USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDC

Other Pools Trading WBTC (Wrapped BTC)

WBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WSEI on DragonSwap V2WBTC/WETH on Kodiak V3

Recent Transactions

  • : 9462 WBTC for -9438 scBTC
  • : 3851 WBTC for -3844 scBTC
  • : 1487 WBTC for -1486 scBTC
  • : 15864 WBTC for -15875 scBTC
  • : 23796 WBTC for -23821 scBTC
  • : 6574 WBTC for -6581 scBTC
  • : 3819 WBTC for -3822 scBTC
  • : 15863 WBTC for -15881 scBTC
  • : 22853 WBTC for -22880 scBTC
  • : 11896 WBTC for -11910 scBTC

WBTC / scBTC

WBTC/scBTC Price on Shadow Exchange (Sonic)

DateTypePrice (USD)Price (scBTC)WBTCscBTCTotal (USD)TXN
Mar 7 09:55 PM
Buy$67.06K0.99610.0494620.049438$6.350x835...c7c1c
Mar 7 09:55 PM
Buy$67.26K0.99900.0438510.043844$2.590x838...d7355
Mar 7 09:44 PM
Buy$67.24K1.000.0414870.041486$0.99980xd22...ed1e0
Mar 7 09:38 PM
Buy$67.26K1.000.0315870.031588$10.670xe1b...49528
Mar 7 09:27 PM
Buy$67.30K1.000.0323800.032383$16.010x6e9...1f4f1
Mar 7 09:24 PM
Buy$67.31K1.000.0465740.046581$4.420xc43...7bd10
Mar 7 09:22 PM
Buy$67.31K1.000.0438190.043822$2.570x0ed...22084
Mar 7 09:17 PM
Buy$67.31K1.000.0315870.031589$10.680x1c4...c49f8
Mar 7 09:07 PM
Buy$67.41K1.000.0322860.032288$15.400x9e6...b7f5d
Mar 7 09:05 PM
Buy$67.41K1.000.0311900.031191$8.020x4f7...7b87e
Mar 7 09:02 PM
Buy$67.42K1.000.0311900.031191$8.020xcdb...6a844
Mar 7 08:58 PM
Buy$67.42K1.000.0311900.031192$8.020x807...91b7c
Mar 7 08:56 PM
Buy$67.42K1.000.0310280.031029$6.930xe81...eb44d
Mar 7 08:52 PM
Buy$67.42K1.000.0480260.048038$5.410x269...d35f4
Mar 7 08:50 PM
Buy$67.42K1.000.0311900.031192$8.020x9cc...20ba1
Mar 7 08:46 PM
Buy$67.43K1.000.0313440.031346$9.060x3a3...f71a3
Mar 7 08:41 PM
Buy$67.43K1.000.0313620.031364$9.180xefb...95b00
Mar 7 08:41 PM
Buy$67.43K1.000.0311900.031192$8.020xa53...5053b
Mar 7 08:38 PM
Buy$67.43K1.000.0477560.047768$5.230x98e...dca23
Mar 7 08:35 PM
Buy$67.44K1.000.0311900.031192$8.020x5c7...6a8c9