wS/USDC Pool
The live wS/USDC price today is $2.00K, with a 24-hour trading volume of $1.24K. This pair has changed 2.94% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $1.24K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2302
- 24h Buys
- 542
- 24h Sells
- 1760
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.05M%
- 6 Hours
- 1.31%
- 24 Hours
- 2.94%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC) Wrapped Ether on Sonic (WETH) Sonic BTC (scBTC)Related Pools on Sonic
USDC/WETHWETH/USDCWETH/wSWBTC/USDCWBTC/WETHWBTC/USDCUSDC/scUSDwS/scUSDUSDC/WETHUSDC/scUSDwS/USDCwS/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/stS on Beets V3wS/USDC on Metropolis LBwS/USDC on SwapXwS/stS on SwapXwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : -1333280 USDC for 663615666538496 WETH
- : -1333280 USDC for 664442386842995 WETH
- : 998282338652954 WETH for -2922 scBTC
- : -1333280 USDC for 665380342869548 WETH
- : -1333280 USDC for 665390542993027 WETH
- : -1333280 USDC for 666320636851862 WETH
- : -1999920 USDC for 1000470690866766 WETH
- : -1999920 USDC for 1001675217170515 WETH
- : 376928211800438 WETH for -1099 scBTC
- : -999960 USDC for 501716612686702 WETH
wS / USDC
wS/USDC Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:38 PM | Sell | $0.9978 | 0.034978 | 1.33 | 0.036637 | $1.33 | 0x843...f2283 |
Mar 9 12:37 PM | Sell | $0.9984 | 0.034984 | 1.33 | 0.036645 | $1.33 | 0xf74...ce217 |
Mar 9 12:37 PM | Buy | $2.00K | 0.0293 | 0.039983 | 0.042922 | $2.00 | 0xc49...f64d7 |
Mar 9 12:29 PM | Sell | $0.9971 | 0.034991 | 1.33 | 0.036654 | $1.33 | 0x749...09a26 |
Mar 9 12:23 PM | Sell | $0.9968 | 0.034991 | 1.33 | 0.036654 | $1.33 | 0x331...dabbc |
Mar 9 12:22 PM | Sell | $0.9979 | 0.034998 | 1.33 | 0.036664 | $1.33 | 0x879...1df6a |
Mar 9 12:19 PM | Sell | $0.9978 | 0.035003 | 2.00 | 0.021001 | $2.00 | 0xaf5...7f825 |
Mar 9 12:15 PM | Sell | $0.9999 | 0.035009 | 2.00 | 0.021002 | $2.00 | 0x6c6...4ada0 |
Mar 9 12:14 PM | Buy | $1.99K | 0.0292 | 0.033770 | 0.041099 | $0.7519 | 0xee7...67e4f |
Mar 9 12:12 PM | Sell | $1.00 | 0.035018 | 1.0000 | 0.035018 | $1.00 | 0xd03...100b7 |
Mar 9 12:04 PM | Sell | $0.9994 | 0.035015 | 1.33 | 0.036686 | $1.33 | 0x967...db78f |
Mar 9 11:54 AM | Sell | $0.0397 | 0.041996 | 50.36 | 0.021005 | $2.00 | 0xdbf...7b742 |
Mar 9 11:46 AM | Sell | $0.0397 | 0.041996 | 50.36 | 0.021005 | $2.00 | 0x81a...cf2a0 |
Mar 9 11:27 AM | Sell | $0.0397 | 0.041993 | 92.98 | 0.021853 | $3.69 | 0x407...5773a |
Mar 9 11:15 AM | Sell | $0.0398 | 0.041993 | 50.32 | 0.021003 | $2.00 | 0x0c8...b2370 |
Mar 9 11:07 AM | Sell | $0.0398 | 0.041993 | 46.55 | 0.039274 | $1.85 | 0xba4...f8719 |
Mar 9 11:02 AM | Sell | $0.0399 | 0.041995 | 43.76 | 0.038728 | $1.74 | 0x5e9...3efd8 |
Mar 9 10:59 AM | Sell | $0.0399 | 0.041997 | 50.32 | 0.021005 | $2.01 | 0x831...c1358 |
Mar 9 10:54 AM | Sell | $0.0400 | 0.041998 | 33.54 | 0.036702 | $1.34 | 0x15f...2f3b7 |
Mar 9 10:40 AM | Sell | $0.0399 | 0.041994 | 33.37 | 0.036653 | $1.33 | 0x233...fcf81 |
