wS/USDC Pool
The live wS/USDC price today is $1.96K, with a 24-hour trading volume of $2.96K. This pair has changed 4.95M% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $2.96K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3490
- 24h Buys
- 557
- 24h Sells
- 2933
Price Changes
- 5 Minutes
- 196.38K%
- 1 Hour
- 5.12M%
- 6 Hours
- 195.62K%
- 24 Hours
- 4.95M%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC) Wrapped Ether on Sonic (WETH) Sonic BTC (scBTC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -15999968 USDC for 8119836135661413 WETH
- : 21408922 USDC for -30910 scBTC
- : -69111431730561480000 wS for 1351046020665433 WETH
- : -69111431730561480000 wS for 1351047270828231 WETH
- : -69111431730561480000 wS for 1351115566058437 WETH
- : -2666661 USDC for 1351117332703626 WETH
- : -51833573797921110000 wS for 1013518347756737 WETH
- : -2999994 USDC for 1520067090881640 WETH
- : -207334295191684450000 wS for 4054002166924262 WETH
- : -2666661 USDC for 1351181450189226 WETH
wS / USDC
wS/USDC Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:39 AM | Sell | $1.00 | 0.035075 | 16.00 | 0.028120 | $16.03 | 0x27d...6c341 |
Mar 8 10:39 AM | Buy | $0.9989 | 0.041444 | 21.41 | 0.033091 | $21.38 | 0x00c...f741a |
Mar 8 10:39 AM | Sell | $0.0386 | 0.041955 | 69.11 | 0.021352 | $2.67 | 0x94b...6b1bf |
Mar 8 10:39 AM | Sell | $0.0386 | 0.041955 | 69.11 | 0.021352 | $2.67 | 0x6c7...18065 |
Mar 8 10:38 AM | Sell | $0.0386 | 0.041955 | 69.11 | 0.021352 | $2.67 | 0xb1f...8469b |
Mar 8 10:38 AM | Sell | $1.00 | 0.035067 | 2.67 | 0.021352 | $2.67 | 0x9d4...8299f |
Mar 8 10:38 AM | Sell | $0.0386 | 0.041956 | 51.83 | 0.021014 | $2.00 | 0xe04...2bf58 |
Mar 8 10:37 AM | Sell | $1.00 | 0.035067 | 3.00 | 0.021521 | $3.00 | 0x44c...339cb |
Mar 8 10:36 AM | Sell | $0.0386 | 0.041956 | 207.33 | 0.024055 | $8.01 | 0x629...8a971 |
Mar 8 10:36 AM | Sell | $1.00 | 0.035067 | 2.67 | 0.021352 | $2.67 | 0x343...488d8 |
Mar 8 10:35 AM | Sell | $1.00 | 0.035067 | 2.67 | 0.021352 | $2.67 | 0x5d0...22196 |
Mar 8 10:35 AM | Sell | $1.00 | 0.035067 | 3.00 | 0.021521 | $3.00 | 0xbab...b4b51 |
Mar 8 10:35 AM | Sell | $0.0386 | 0.041955 | 69.11 | 0.021352 | $2.67 | 0x578...91aa3 |
Mar 8 10:34 AM | Sell | $0.9985 | 0.035067 | 2.67 | 0.021352 | $2.66 | 0x88a...1473e |
Mar 8 10:33 AM | Sell | $0.0385 | 0.041955 | 250.00 | 0.024888 | $9.63 | 0xd33...932e2 |
Mar 8 10:33 AM | Sell | $0.0386 | 0.041957 | 69.11 | 0.021353 | $2.67 | 0xf0e...c55e9 |
Mar 8 10:32 AM | Sell | $0.9978 | 0.035065 | 2.67 | 0.021351 | $2.66 | 0xf2d...d198f |
Mar 8 10:32 AM | Sell | $0.0386 | 0.041958 | 60.69 | 0.021188 | $2.34 | 0xe5e...31026 |
Mar 8 10:31 AM | Sell | $0.0386 | 0.041958 | 69.11 | 0.021353 | $2.66 | 0xe8d...70ae8 |
Mar 8 10:31 AM | Sell | $0.9980 | 0.035066 | 2.67 | 0.021351 | $2.66 | 0xd59...a597f |
