wS/USDC Pool
The live wS/USDC price today is $1.92K, with a 24-hour trading volume of $3.31K. This pair has changed 192.27K% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.92K
- 24h Volume
- $3.31K
- 24h Buy Volume
- $3.31K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3579
- 24h Buys
- 554
- 24h Sells
- 3025
Price Changes
- 5 Minutes
- 192.26K%
- 1 Hour
- 0.24%
- 6 Hours
- 5.00M%
- 24 Hours
- 192.27K%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC) Wrapped Ether on Sonic (WETH) Sonic BTC (scBTC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -118536771125011200000 wS for 2316794671388572 WETH
- : -2666661 USDC for 1364012079280593 WETH
- : -7999984 USDC for 4092376283409524 WETH
- : 13053231 USDC for -19202 scBTC
- : -2666661 USDC for 1363058043277693 WETH
- : -2666661 USDC for 1363050777607953 WETH
- : -104474103481599500000 wS for 2041642196739651 WETH
- : -2999994 USDC for 1534095817212154 WETH
- : -69649402321066340000 wS for 1362209289084045 WETH
- : -104474103481599500000 wS for 2044096467576192 WETH
wS / USDC
wS/USDC Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:22 AM | Sell | $0.0382 | 0.041955 | 118.54 | 0.022317 | $4.52 | 0x240...f44fe |
Mar 8 07:22 AM | Sell | $0.9988 | 0.035116 | 2.67 | 0.021365 | $2.66 | 0xf9f...99524 |
Mar 8 07:21 AM | Sell | $0.9989 | 0.035116 | 8.00 | 0.024093 | $7.99 | 0x588...ce595 |
Mar 8 07:21 AM | Buy | $1.00 | 0.041472 | 13.05 | 0.031921 | $13.06 | 0x00d...23483 |
Mar 8 07:21 AM | Sell | $0.9981 | 0.035112 | 2.67 | 0.021364 | $2.66 | 0x9cc...99ad8 |
Mar 8 07:20 AM | Sell | $0.9984 | 0.035112 | 2.67 | 0.021364 | $2.66 | 0x179...e8e88 |
Mar 8 07:20 AM | Sell | $0.0382 | 0.041955 | 104.47 | 0.022042 | $3.99 | 0xc3d...044e2 |
Mar 8 07:20 AM | Sell | $0.9991 | 0.035114 | 3.00 | 0.021535 | $3.00 | 0x38f...7250b |
Mar 8 07:19 AM | Sell | $0.0382 | 0.041956 | 69.65 | 0.021363 | $2.66 | 0xa93...682c1 |
Mar 8 07:19 AM | Sell | $0.0382 | 0.041957 | 104.47 | 0.022045 | $3.99 | 0xe29...01a9e |
Mar 8 07:19 AM | Sell | $0.9997 | 0.035117 | 2.67 | 0.021365 | $2.67 | 0xe10...928bf |
Mar 8 07:19 AM | Sell | $0.0382 | 0.041958 | 69.65 | 0.021364 | $2.66 | 0xc00...b2327 |
Mar 8 07:18 AM | Sell | $0.9997 | 0.035117 | 2.67 | 0.021365 | $2.67 | 0xf80...aeed5 |
Mar 8 07:18 AM | Sell | $0.0383 | 0.041958 | 69.65 | 0.021364 | $2.66 | 0x730...70cda |
Mar 8 07:17 AM | Sell | $0.9993 | 0.035116 | 2.67 | 0.021365 | $2.66 | 0x653...20b6b |
Mar 8 07:17 AM | Sell | $0.9985 | 0.035117 | 2.67 | 0.021365 | $2.66 | 0x606...ec4a7 |
Mar 8 07:16 AM | Sell | $0.9985 | 0.035117 | 2.67 | 0.021365 | $2.66 | 0x375...da7eb |
Mar 8 07:16 AM | Sell | $0.9988 | 0.035119 | 2.00 | 0.021024 | $2.00 | 0x504...9184a |
Mar 8 07:16 AM | Sell | $0.9995 | 0.035123 | 4.00 | 0.022049 | $4.00 | 0xa28...8d66c |
Mar 8 07:16 AM | Buy | $1.00 | 0.041472 | 12.45 | 0.031833 | $12.45 | 0x006...c675f |
