WBTC/scBTC Pool
The live WBTC/scBTC price today is $67.36K, with a 24-hour trading volume of $429.53. This pair has changed -0.68% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $67.36K
- 24h Volume
- $429.53
- 24h Buy Volume
- $318.73
- 24h Sell Volume
- $110.80
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 68
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped BTC (WBTC) Sonic BTC (scBTC)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/USDC on Uniswap V4WBTC/WSEI on DragonSwap V2WBTC/WETH on Kodiak V3Recent Transactions
- : -2887 WBTC for 2788 scBTC
- : 5942 WBTC for -5703 scBTC
- : 5942 WBTC for -5713 scBTC
- : 7923 WBTC for -7634 scBTC
- : 4952 WBTC for -4780 scBTC
- : 7924 WBTC for -7664 scBTC
- : 5943 WBTC for -5760 scBTC
- : 5980 WBTC for -5807 scBTC
- : 7974 WBTC for -7759 scBTC
- : 7975 WBTC for -7779 scBTC
WBTC / scBTC
WBTC/scBTC Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (scBTC) | WBTC | scBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:41 AM | Sell | $67.36K | 0.9627 | 0.042887 | 0.042788 | $1.94 | 0x544...6faea |
Mar 8 08:38 AM | Buy | $67.02K | 0.9619 | 0.045942 | 0.045703 | $3.98 | 0xc78...12673 |
Mar 8 08:28 AM | Buy | $66.78K | 0.9636 | 0.045942 | 0.045713 | $3.97 | 0xb91...ad441 |
Mar 8 08:16 AM | Buy | $65.63K | 0.9653 | 0.047923 | 0.047634 | $5.20 | 0xc6a...3191c |
Mar 8 08:04 AM | Buy | $65.79K | 0.9676 | 0.044952 | 0.044780 | $3.26 | 0x475...d5c4c |
Mar 8 08:01 AM | Buy | $65.89K | 0.9691 | 0.047924 | 0.047664 | $5.22 | 0xddf...f5a81 |
Mar 8 07:50 AM | Buy | $66.04K | 0.9714 | 0.045943 | 0.045760 | $3.93 | 0xd08...df69e |
Mar 8 06:15 AM | Buy | $66.36K | 0.9731 | 0.045980 | 0.045807 | $3.97 | 0xf5e...1ded5 |
Mar 8 06:11 AM | Buy | $66.48K | 0.9749 | 0.047974 | 0.047759 | $5.30 | 0x103...87655 |
Mar 8 05:52 AM | Buy | $66.86K | 0.9772 | 0.047975 | 0.047779 | $5.33 | 0x3cc...5153b |
Mar 8 05:43 AM | Buy | $66.79K | 0.9796 | 0.045981 | 0.045846 | $3.99 | 0xa50...ca416 |
Mar 8 04:35 AM | Buy | $66.70K | 0.9814 | 0.047986 | 0.047823 | $5.33 | 0x264...57486 |
Mar 8 04:18 AM | Buy | $66.81K | 0.9838 | 0.047981 | 0.047837 | $5.33 | 0xb53...0428c |
Mar 8 03:56 AM | Sell | $66.99K | 0.9861 | 0.048324 | 0.048224 | $5.58 | 0x15b...79a2f |
Mar 8 03:29 AM | Sell | $66.84K | 0.9836 | 0.048106 | 0.047988 | $5.42 | 0x529...202ac |
Mar 8 03:06 AM | Sell | $66.50K | 0.9812 | 0.045813 | 0.045717 | $3.87 | 0x193...2ce30 |
Mar 8 03:06 AM | Sell | $66.38K | 0.9795 | 0.047289 | 0.047154 | $4.84 | 0x193...2ce30 |
Mar 8 02:51 AM | Sell | $66.94K | 0.9773 | 0.047513 | 0.047357 | $5.03 | 0x74c...ebff3 |
Mar 8 02:51 AM | Sell | $66.97K | 0.9751 | 0.041170 | 0.041145 | $0.7835 | 0xa28...78319 |
Mar 8 02:33 AM | Buy | $66.81K | 0.9748 | 0.045965 | 0.045802 | $3.99 | 0xc39...fc20e |
