wS/scUSD Pool
The live wS/scUSD price today is $0.0380, with a 24-hour trading volume of $0.7415. This pair has changed -2.97% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $0.7415
- 24h Buy Volume
- $0.1481
- 24h Sell Volume
- $0.5933
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.97%
Tokens in this pool
Wrapped Sonic (wS) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -4226599777875263500 wS for 161288 scUSD
- : 3818968622150747600 wS for -148806 scUSD
- : -5527110240976384000 wS for 211815 scUSD
- : -1514484903943637200 wS for 58897 scUSD
- : -4110041163321311000 wS for 161738 scUSD
- : -3437045073255513000 wS for 137431 scUSD
- : -3974365343316443000 wS for 161449 scUSD
- : -3101804632324745700 wS for 127933 scUSD
- : -589879290985786600 wS for 24524 scUSD
- : -1618606411884760800 wS for 67616 scUSD
wS / scUSD
wS/scUSD Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | wS | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:57 AM | Sell | $0.0380 | 0.0382 | 4.23 | 0.1613 | $0.1605 | 0x5f9...c8a7b |
Mar 8 12:10 AM | Buy | $0.0386 | 0.0389 | 3.82 | 0.1488 | $0.1475 | 0x057...9d260 |
Mar 7 10:31 PM | Sell | $0.0385 | 0.0383 | 5.53 | 0.2118 | $0.2128 | 0x000...52e43 |
Mar 7 07:50 PM | Sell | $0.0389 | 0.0392 | 1.51 | 0.0589 | $0.0589 | 0xa93...651a3 |
Mar 7 03:38 PM | Sell | $0.0391 | 0.0394 | 4.11 | 0.1617 | $0.1608 | 0x40a...d1109 |
Mar 6 02:59 PM | Sell | $0.0398 | 0.0401 | 3.44 | 0.1374 | $0.1368 | 0xfda...f251e |
Mar 6 02:01 PM | Sell | $0.0404 | 0.0407 | 3.97 | 0.1614 | $0.1606 | 0x8e3...cf08a |
Mar 5 04:08 PM | Sell | $0.0411 | 0.0414 | 3.10 | 0.1279 | $0.1274 | 0x743...06d33 |
Mar 5 03:33 PM | Sell | $0.0415 | 0.0419 | 0.5899 | 0.0245 | $0.0245 | 0xabc...c669b |
Mar 5 03:18 PM | Sell | $0.0419 | 0.0420 | 1.62 | 0.0676 | $0.0678 | 0x7af...b1651 |
Mar 5 03:10 PM | Sell | $0.0421 | 0.0423 | 0.6338 | 0.0266 | $0.0267 | 0x872...9edfb |
Mar 5 10:33 AM | Buy | $0.0427 | 0.0425 | 3.19 | 0.1357 | $0.1361 | 0x34b...2aa17 |
Mar 5 02:49 AM | Sell | $0.0420 | 0.0419 | 2.61 | 0.1087 | $0.1095 | 0x50a...8ed4b |
Mar 5 02:49 AM | Sell | $0.0420 | 0.0423 | 2.61 | 0.1101 | $0.1097 | 0x7ce...e9b13 |
Mar 4 03:59 PM | Sell | $0.0429 | 0.0428 | 1.02 | 0.0434 | $0.0438 | 0xe9a...01cd2 |
Mar 4 03:59 PM | Buy | $0.0429 | 0.0430 | 5.79 | 0.2485 | $0.2483 | 0xdf7...bc215 |
Mar 4 02:32 PM | Buy | $0.0422 | 0.0419 | 2.83 | 0.1192 | $0.1196 | 0x59a...196dc |
Mar 4 12:02 PM | Sell | $0.0416 | 0.0414 | 3.86 | 0.1597 | $0.1608 | 0x6a9...41562 |
Mar 4 11:43 AM | Buy | $0.0416 | 0.0421 | 0.0280 | 0.021190 | $0.021165 | 0x732...911cb |
Mar 4 11:36 AM | Sell | $0.0418 | 0.0421 | 0.3403 | 0.0142 | $0.0142 | 0xe00...46f02 |
