OS/scUSD Pool
The live OS/scUSD price today is $0.0385, with a 24-hour trading volume of $8.12. This pair has changed 0.77% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0385
- 24h Volume
- $8.12
- 24h Buy Volume
- $0.8932
- 24h Sell Volume
- $7.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 1.01%
- 24 Hours
- 0.77%
Tokens in this pool
Origin Sonic (OS) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading OS (Origin Sonic)
OS/wS on Metropolis LBOS/BRUSH on Metropolis V2OS/EGGS on SwapXRecent Transactions
- : -53486264669443720000 OS for 2062351 scUSD
- : -48006249311909180000 OS for 1845911 scUSD
- : -48132642231044650000 OS for 1845911 scUSD
- : -34756044306338310000 OS for 1329897 scUSD
- : -4340852977469364000 OS for 165911 scUSD
- : 21235407477362803000 OS for -807688 scUSD
- : 2232580010016168700 OS for -86746 scUSD
- : 1660203507493271800 OS for -66790 scUSD
- : 13460266267613219000 OS for -552993 scUSD
- : 32383732579092742000 OS for -1332265 scUSD
OS / scUSD
OS/scUSD Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | OS | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Sell | $0.0385 | 0.0385 | 53.49 | 2.06 | $2.06 | 0xbff...652fd |
Mar 8 10:22 AM | Sell | $0.0384 | 0.0384 | 48.01 | 1.85 | $1.84 | 0x239...2cd61 |
Mar 8 10:22 AM | Sell | $0.0383 | 0.0383 | 48.13 | 1.85 | $1.84 | 0x336...06041 |
Mar 8 09:43 AM | Sell | $0.0382 | 0.0382 | 34.76 | 1.33 | $1.33 | 0xf74...4e441 |
Mar 8 08:45 AM | Sell | $0.0381 | 0.0381 | 4.34 | 0.1659 | $0.1654 | 0xb23...244aa |
Mar 8 02:58 AM | Buy | $0.0380 | 0.0380 | 21.24 | 0.8077 | $0.8063 | 0xcdc...fe82a |
Mar 8 02:50 AM | Buy | $0.0382 | 0.0382 | 2.23 | 0.0867 | $0.0853 | 0x7dd...c9598 |
Mar 7 04:31 AM | Buy | $0.0397 | 0.0397 | 1.66 | 0.0668 | $0.0660 | 0x00b...8b4e9 |
Mar 6 12:09 PM | Buy | $0.0410 | 0.0410 | 13.46 | 0.5530 | $0.5512 | 0xb03...a09bc |
Mar 6 11:43 AM | Buy | $0.0412 | 0.0412 | 32.38 | 1.33 | $1.33 | 0xb83...58b28 |
Mar 6 10:28 AM | Sell | $0.0413 | 0.0413 | 45.54 | 1.88 | $1.88 | 0xa1c...718de |
Mar 6 09:29 AM | Buy | $0.0411 | 0.0411 | 54.59 | 2.24 | $2.24 | 0x1c4...56d13 |
Mar 6 09:17 AM | Buy | $0.0412 | 0.0412 | 100.61 | 4.15 | $4.15 | 0x001...253a2 |
Mar 6 09:11 AM | Buy | $0.0414 | 0.0414 | 39.89 | 1.65 | $1.65 | 0x8f7...a4b73 |
Mar 6 07:39 AM | Sell | $0.0415 | 0.0415 | 33.51 | 1.40 | $1.39 | 0xccb...7b1cd |
Mar 6 04:41 AM | Buy | $0.0415 | 0.0415 | 39.64 | 1.64 | $1.64 | 0xa2b...4b1bc |
Mar 6 02:15 AM | Sell | $0.0415 | 0.0416 | 17.92 | 0.7467 | $0.7446 | 0x5b7...14b9e |
Mar 6 01:45 AM | Sell | $0.0415 | 0.0415 | 27.39 | 1.14 | $1.14 | 0x3a6...29524 |
Mar 6 01:35 AM | Sell | $0.0414 | 0.0415 | 38.06 | 1.58 | $1.58 | 0x1be...f996d |
Mar 6 12:27 AM | Buy | $0.0413 | 0.0414 | 64.36 | 2.66 | $2.66 | 0xb22...2e773 |
