OS/scUSD Pool
The live OS/scUSD price today is $0.0395, with a 24-hour trading volume of $58.82. This pair has changed 3.76% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0395
- 24h Volume
- $58.82
- 24h Buy Volume
- $20.53
- 24h Sell Volume
- $38.29
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 12
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.10%
- 24 Hours
- 3.76%
Tokens in this pool
Origin Sonic (OS) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading OS (Origin Sonic)
OS/wS on Metropolis LBOS/BRUSH on Metropolis V2OS/EGGS on SwapXRecent Transactions
- : -6871109631061962000 OS for 271174 scUSD
- : -40772626914440220000 OS for 1599021 scUSD
- : -42274526801954630000 OS for 1653655 scUSD
- : -13939942358257031000 OS for 544341 scUSD
- : -16953706885282306000 OS for 661392 scUSD
- : -38448455948795750000 OS for 1497367 scUSD
- : -61008614490056830000 OS for 2368674 scUSD
- : 37988851896518800000 OS for -1465041 scUSD
- : -32581540394940146000 OS for 1264288 scUSD
- : -49929028874063690000 OS for 1932510 scUSD
OS / scUSD
OS/scUSD Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | OS | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:14 AM | Sell | $0.0395 | 0.0395 | 6.87 | 0.2712 | $0.2717 | 0xa9c...043f6 |
Mar 9 01:33 AM | Sell | $0.0391 | 0.0391 | 40.77 | 1.60 | $1.60 | 0x330...9cdff |
Mar 9 01:25 AM | Sell | $0.0390 | 0.0391 | 42.27 | 1.65 | $1.65 | 0x009...b692c |
Mar 9 12:37 AM | Sell | $0.0389 | 0.0389 | 13.94 | 0.5443 | $0.5429 | 0x0a9...fb9d7 |
Mar 9 12:36 AM | Sell | $0.0389 | 0.0389 | 16.95 | 0.6614 | $0.6596 | 0xc44...737c7 |
Mar 9 12:36 AM | Sell | $0.0389 | 0.0389 | 38.45 | 1.50 | $1.49 | 0x50f...28247 |
Mar 9 12:33 AM | Sell | $0.0388 | 0.0388 | 61.01 | 2.37 | $2.37 | 0x9f5...f2cad |
Mar 8 11:47 PM | Buy | $0.0386 | 0.0386 | 37.99 | 1.47 | $1.47 | 0x2d7...1b621 |
Mar 8 10:48 PM | Sell | $0.0387 | 0.0387 | 32.58 | 1.26 | $1.26 | 0xabb...6b54c |
Mar 8 10:48 PM | Sell | $0.0386 | 0.0386 | 49.93 | 1.93 | $1.93 | 0x737...cbac8 |
Mar 8 10:48 PM | Sell | $0.0385 | 0.0385 | 39.90 | 1.54 | $1.54 | 0xd2c...506f3 |
Mar 8 10:37 PM | Sell | $0.0384 | 0.0384 | 32.43 | 1.25 | $1.25 | 0x035...2d835 |
Mar 8 10:04 PM | Buy | $0.0384 | 0.0384 | 35.06 | 1.34 | $1.34 | 0xdd4...a2ba5 |
Mar 8 10:04 PM | Buy | $0.0384 | 0.0384 | 51.48 | 1.98 | $1.98 | 0x1a7...152b3 |
Mar 8 10:03 PM | Buy | $0.0386 | 0.0386 | 20.74 | 0.7980 | $0.7997 | 0x205...6da7d |
Mar 8 10:03 PM | Buy | $0.0386 | 0.0386 | 39.84 | 1.54 | $1.54 | 0x942...bac49 |
Mar 8 10:03 PM | Buy | $0.0387 | 0.0387 | 51.20 | 1.98 | $1.98 | 0xc5e...d68d2 |
Mar 8 07:23 PM | Sell | $0.0388 | 0.0388 | 37.08 | 1.44 | $1.44 | 0x101...39cf9 |
Mar 8 07:23 PM | Sell | $0.0387 | 0.0387 | 37.64 | 1.46 | $1.46 | 0xf24...1b952 |
Mar 8 07:17 PM | Sell | $0.0386 | 0.0387 | 43.61 | 1.69 | $1.69 | 0x26c...4bcf2 |
