scETH/scUSD Pool
The live scETH/scUSD price today is $2.05K, with a 24-hour trading volume of $0.6510. This pair has changed -0.73% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.6510
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6510
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Sonic ETH (scETH) Sonic USD (scUSD)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/USDCwS/WETHWETH/wSWBTC/WETHWETH/USDCwS/USDCwS/USDCWBTC/USDCWBTC/WETHUSDC/USDTUSDC/scUSDwS/USDCUSDC/WSfrxUSD/USDCwS/USDCUSDC/WETHRecent Transactions
- : -111329546533814 scETH for 222969 scUSD
- : -96678958453563 scETH for 196743 scUSD
- : -110148797520511 scETH for 227732 scUSD
- : -121684614514990 scETH for 256076 scUSD
- : -106254469711528 scETH for 227520 scUSD
- : 93659336182190 scETH for -200943 scUSD
- : 90520460043871 scETH for -191503 scUSD
- : 95220493950113 scETH for -198612 scUSD
- : -34931817312072 scETH for 72453 scUSD
- : 106585595491245 scETH for -220087 scUSD
scETH / scUSD
scETH/scUSD Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | scETH | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:36 PM | Sell | $2.05K | 2.00K | 0.031114 | 0.2230 | $0.2285 | 0x8fb...171c9 |
Mar 6 02:00 PM | Sell | $2.05K | 2.04K | 0.049668 | 0.1967 | $0.1984 | 0xc03...a2b07 |
Mar 6 11:56 AM | Sell | $2.07K | 2.07K | 0.031102 | 0.2277 | $0.2277 | 0xf5a...9b173 |
Mar 5 03:09 PM | Sell | $2.12K | 2.10K | 0.031217 | 0.2561 | $0.2582 | 0xc24...2d6a7 |
Mar 4 11:22 PM | Sell | $2.03K | 2.14K | 0.031063 | 0.2275 | $0.2158 | 0x05a...53d34 |
Mar 4 07:02 PM | Buy | $2.03K | 2.15K | 0.049366 | 0.2009 | $0.1902 | 0x61e...812f1 |
Mar 4 03:30 PM | Buy | $2.03K | 2.12K | 0.049053 | 0.1915 | $0.1838 | 0xc44...967b3 |
Mar 4 03:27 PM | Buy | $2.03K | 2.09K | 0.049523 | 0.1986 | $0.1934 | 0x24a...4f727 |
Mar 4 12:05 PM | Sell | $2.03K | 2.07K | 0.043494 | 0.0725 | $0.0709 | 0x643...e946f |
Mar 4 09:37 AM | Buy | $2.03K | 2.06K | 0.031066 | 0.2201 | $0.2164 | 0xcc0...b5f05 |
Mar 4 08:55 AM | Buy | $2.03K | 2.03K | 0.049401 | 0.1911 | $0.1911 | 0x6ba...5c926 |
Mar 4 08:42 AM | Buy | $1.98K | 2.00K | 0.049341 | 0.1872 | $0.1845 | 0x157...2916b |
Mar 4 07:41 AM | Buy | $1.98K | 1.97K | 0.049918 | 0.1958 | $0.1959 | 0xac6...5e6e3 |
Mar 4 03:31 AM | Sell | $1.98K | 1.97K | 0.031112 | 0.2194 | $0.2195 | 0xea7...30e53 |
Mar 3 06:33 PM | Buy | $1.98K | 1.98K | 0.049969 | 0.1972 | $0.1969 | 0x4ad...c506f |
Mar 3 04:43 PM | Sell | $1.98K | 1.98K | 0.031377 | 0.2729 | $0.2719 | 0xca2...31816 |
Mar 3 04:24 PM | Buy | $1.98K | 1.99K | 0.031267 | 0.2515 | $0.2502 | 0x82c...31f8f |
Mar 3 08:41 AM | Sell | $1.98K | 1.99K | 0.031471 | 0.2923 | $0.2905 | 0x1f5...bd8b3 |
Mar 3 02:14 AM | Sell | $1.95K | 2.03K | 0.031172 | 0.2376 | $0.2281 | 0x40d...3b6ec |
Mar 2 03:48 PM | Buy | $1.95K | 1.99K | 0.033617 | 0.7204 | $0.7040 | 0x772...7b844 |