Wrapped Aave Sonic WETH (waSonWETH)
The live Wrapped Aave Sonic WETH price today is $2.03K, with a 24-hour trading volume of $0.00. waSonWETH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $2.03K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 185259 waSonUSDC for -4931486854551162000 OS
- : 106410 waSonUSDC for -2664504707871741000 wOS
- : -4062788795734024000 waSonwS for 80414702548220 scETH
- : 122878 waSonUSDC for -3227254201400290000 OS
- : 71422 waSonUSDC for -1771170392121298000 wOS
- : 92063 waSonUSDC for -2271025460940493600 wOS
- : 65362 waSonUSDC for -1604229847236388000 wOS
- : 168653 waSonUSDC for -4108375599652006400 wOS
- : -2204211468507323400 waSonwS for 86301 waSonUSDC
- : -2.247251403404157e+27 CONK for 84655 waSonUSDC
Wrapped Aave Sonic WETH
Wrapped Aave Sonic WETH Price (waSonWETH)
| Date | Market | Type | Price (USD) | Price | waSonWETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 02:57 AM | waSonUSDC / OS | Buy | $1.02 | 26.62 OS | 0.1853 | 4.93 OS | $0.1889 | 0xdf4...aa7ee |
Mar 8 02:51 AM | waSonUSDC / wOS | Buy | $1.01 | 25.04 wOS | 0.1064 | 2.66 wOS | $0.1079 | 0x7dd...36643 |
Mar 8 02:30 AM | waSonwS / scETH | Sell | $0.0390 | 0.041980 scETH | 4.06 | 0.048042 scETH | $0.1583 | 0x151...b6d2c |
Mar 7 10:28 PM | waSonUSDC / OS | Buy | $1.02 | 26.26 OS | 0.1229 | 3.23 OS | $0.1248 | 0xadc...38037 |
Mar 7 10:27 PM | waSonUSDC / wOS | Buy | $1.01 | 24.80 wOS | 0.0714 | 1.77 wOS | $0.0724 | 0x8f4...54b07 |
Mar 7 08:55 PM | waSonUSDC / wOS | Buy | $1.01 | 24.67 wOS | 0.0921 | 2.27 wOS | $0.0934 | 0x391...a77fa |
Mar 7 04:39 PM | waSonUSDC / wOS | Buy | $1.01 | 24.54 wOS | 0.0654 | 1.60 wOS | $0.0663 | 0xaea...19bee |
Mar 7 03:40 PM | waSonUSDC / wOS | Buy | $1.01 | 24.36 wOS | 0.1687 | 4.11 wOS | $0.1710 | 0xc8b...63a6b |
Mar 7 03:26 PM | waSonwS / waSonUSDC | Sell | $0.0397 | 0.0392 waSonUSDC | 2.20 | 0.0863 waSonUSDC | $0.0875 | 0x3f2...1db2b |
Mar 7 08:40 AM | CONK / waSonUSDC | Sell | $0.0103823 | 0.0103768 waSonUSDC | 2.25B | 0.0847 waSonUSDC | $0.0859 | 0xef4...f0155 |
Mar 7 07:59 AM | waSonWETH / CONK | Buy | $2.03K | 49.33T CONK | 0.045572 | 2.75B CONK | $0.1128 | 0x125...f6604 |
Mar 6 08:34 PM | CONK / waSonUSDC | Buy | $0.0104070 | 0.0104012 waSonUSDC | 1.00B | 0.0403 waSonUSDC | $0.0408 | 0xd29...9d367 |
Mar 6 08:12 PM | waSonWETH / CONK | Sell | $2.01K | 49.92T CONK | 0.045631 | 2.81B CONK | $0.1132 | 0x979...5899d |
Mar 6 06:00 PM | waSonWETH / OS | Buy | $2.03K | 51.18K OS | 0.041120 | 0.5728 OS | $0.0227 | 0x0a0...45a5a |
Mar 6 05:49 PM | scETH / waSonUSDC | Sell | $1.97K | 1.95K waSonUSDC | 0.031026 | 0.1994 waSonUSDC | $0.2023 | 0xbd4...031a6 |
Mar 6 02:57 PM | scETH / waSonUSDC | Sell | $2.00K | 1.97K waSonUSDC | 0.048838 | 0.1740 waSonUSDC | $0.1765 | 0xa39...75202 |
Mar 6 02:38 PM | waSonWETH / waSonUSDC | Sell | $2.06K | 2.03K waSonUSDC | 0.043840 | 0.0778 waSonUSDC | $0.0790 | 0x950...73521 |
Mar 6 02:11 PM | waSonUSDC / stS | Buy | $1.03 | 24.08 stS | 0.2115 | 5.09 stS | $0.2169 | 0x9fe...5be86 |
Mar 6 02:11 PM | waSonUSDC / stS | Buy | $1.01 | 23.76 stS | 0.2144 | 5.09 stS | $0.2169 | 0x44a...d81e6 |
Mar 6 02:05 PM | waSonWETH / waSonUSDC | Sell | $2.04K | 2.01K waSonUSDC | 0.031061 | 0.2136 waSonUSDC | $0.2166 | 0x655...8921a |
Mar 5 04:19 PM | waSonUSDC / OS | Buy | $1.02 | 24.73 OS | 0.2741 | 6.78 OS | $0.2786 | 0xecf...9d302 |
Mar 5 04:09 PM | CONK / waSonUSDC | Sell | $0.0104030 | 0.0103973 waSonUSDC | 1.48B | 0.0588 waSonUSDC | $0.0596 | 0x4d9...ae688 |
Mar 5 03:51 PM | waSonUSDC / wOS | Buy | $1.01 | 23.00 wOS | 0.3145 | 7.23 wOS | $0.3190 | 0x019...e0ae1 |
Mar 5 08:13 AM | waSonUSDC / OS | Buy | $1.01 | 24.20 OS | 0.1219 | 2.95 OS | $0.1234 | 0x646...1f511 |
Mar 5 02:07 AM | waSonUSDC / wOS | Buy | $1.01 | 22.64 wOS | 0.0831 | 1.88 wOS | $0.0843 | 0x10f...1375d |
Mar 5 02:00 AM | waSonUSDC / stS | Buy | $1.01 | 22.76 stS | 0.1955 | 4.45 stS | $0.1979 | 0xfbc...37cc7 |
Mar 5 01:06 AM | waSonWETH / stS | Buy | $2.15K | 48.26K stS | 0.042775 | 1.34 stS | $0.0597 | 0x9a1...de855 |
Mar 4 07:21 PM | waSonwS / scETH | Sell | $0.0402 | 0.041982 scETH | 4.18 | 0.048292 scETH | $0.1684 | 0x4e9...80f96 |
Mar 4 07:21 PM | waSonwS / scETH | Sell | $0.0407 | 0.042003 scETH | 4.24 | 0.048491 scETH | $0.1724 | 0xc24...08645 |
Mar 4 07:21 PM | waSonWETH / waSonUSDC | Buy | $2.19K | 2.16K waSonUSDC | 0.043842 | 0.0830 waSonUSDC | $0.0842 | 0x85d...e9761 |
Mar 4 07:13 PM | waSonWETH / waSonUSDC | Buy | $2.17K | 2.14K waSonUSDC | 0.049660 | 0.2068 waSonUSDC | $0.2099 | 0xa80...1b9de |
Mar 4 04:02 PM | waSonWETH / waSonUSDC | Buy | $2.15K | 2.12K waSonUSDC | 0.049787 | 0.2070 waSonUSDC | $0.2100 | 0x87c...9e5e5 |
Mar 4 03:30 PM | scETH / waSonUSDC | Buy | $2.12K | 2.09K waSonUSDC | 0.031169 | 0.2438 waSonUSDC | $0.2473 | 0xb7c...aeac9 |
Mar 4 03:27 PM | waSonWETH / OS | Buy | $2.10K | 49.87K OS | 0.047892 | 3.94 OS | $0.1656 | 0x129...99038 |
Mar 4 02:33 PM | scETH / waSonUSDC | Buy | $2.09K | 2.06K waSonUSDC | 0.045894 | 0.1217 waSonUSDC | $0.1234 | 0x42d...ad983 |
Mar 4 12:07 PM | scETH / OS | Buy | $2.06K | 49.20K OS | 0.044359 | 2.14 OS | $0.0896 | 0x679...9ed57 |
Mar 4 11:26 AM | waSonWETH / wOS | Buy | $0.00 | 46.50K wOS | 0.031098 | 5.11 wOS | $0.00 | 0xe68...58c89 |
Mar 4 09:35 AM | waSonWETH / waSonUSDC | Buy | $2.08K | 2.05K waSonUSDC | 0.046255 | 0.1280 waSonUSDC | $0.1299 | 0x92c...36a83 |
Mar 4 09:08 AM | waSonWETH / waSonUSDC | Buy | $2.05K | 2.03K waSonUSDC | 0.031093 | 0.2213 waSonUSDC | $0.2245 | 0xba1...164ae |
Mar 4 09:05 AM | CONK / waSonUSDC | Buy | $0.0103848 | 0.0103793 waSonUSDC | 5.01B | 0.1900 waSonUSDC | $0.1928 | 0x671...0dcb0 |
Mar 4 09:05 AM | CONK / stS | Buy | $0.0103640 | 0.098136 stS | 3.58B | 2.92 stS | $0.1304 | 0x00a...ded44 |
Mar 4 08:46 AM | waSonUSDC / wOS | Sell | $1.01 | 22.50 wOS | 0.2683 | 6.04 wOS | $0.2722 | 0x255...7a8e2 |
Mar 4 08:46 AM | waSonUSDC / wOS | Sell | $1.01 | 22.87 wOS | 0.2708 | 6.19 wOS | $0.2748 | 0x4ed...5d2f3 |
Mar 3 06:32 PM | waSonUSDC / stS | Sell | $1.02 | 23.15 stS | 0.1847 | 4.28 stS | $0.1881 | 0x170...fba61 |
Mar 3 06:15 PM | waSonWETH / stS | Sell | $2.02K | 46.33K stS | 0.044275 | 1.98 stS | $0.0865 | 0xf2a...e0848 |
Mar 3 06:09 PM | waSonWETH / OS | Sell | $1.96K | 47.57K OS | 0.032231 | 10.61 OS | $0.4365 | 0x00a...33ca8 |
Mar 3 05:19 PM | waSonWETH / waSonUSDC | Sell | $2.08K | 2.03K waSonUSDC | 0.041232 | 0.0250 waSonUSDC | $0.0256 | 0x34a...06bcc |
Mar 3 04:09 PM | waSonwS / scETH | Buy | $0.0415 | 0.042103 scETH | 4.63 | 0.049730 scETH | $0.1922 | 0xe14...18479 |
Mar 3 04:09 PM | waSonUSDC / stS | Sell | $1.01 | 23.41 stS | 0.1734 | 4.06 stS | $0.1756 | 0xe14...18479 |
Mar 3 08:42 AM | scETH / waSonUSDC | Sell | $1.95K | 1.93K waSonUSDC | 0.049592 | 0.1848 waSonUSDC | $0.1874 | 0x716...74925 |
Mar 3 08:42 AM | waSonWETH / waSonUSDC | Sell | $1.96K | 1.94K waSonUSDC | 0.049083 | 0.1758 waSonUSDC | $0.1783 | 0x716...74925 |
Mar 3 08:42 AM | waSonWETH / waSonUSDC | Sell | $1.98K | 1.96K waSonUSDC | 0.047804 | 0.1526 waSonUSDC | $0.1548 | 0x716...74925 |
Mar 3 02:26 AM | waSonUSDC / stS | Buy | $1.01 | 23.87 stS | 0.1923 | 4.59 stS | $0.1942 | 0x58d...eeb88 |
Mar 2 04:46 PM | waSonWETH / waSonUSDC | Buy | $2.04K | 2.01K waSonUSDC | 0.043035 | 0.0609 waSonUSDC | $0.0618 | 0xf89...97e20 |
Mar 2 04:11 PM | waSonWETH / waSonUSDC | Buy | $2.07K | 2.04K waSonUSDC | 0.049338 | 0.1902 waSonUSDC | $0.1929 | 0x2b9...3ddb5 |
Mar 2 03:45 PM | scETH / waSonUSDC | Buy | $2.04K | 2.02K waSonUSDC | 0.031117 | 0.2251 waSonUSDC | $0.2282 | 0x8d9...9fd75 |
Mar 2 03:20 PM | waSonUSDC / stS | Sell | $0.9974 | 23.31 stS | 0.1750 | 4.08 stS | $0.1745 | 0xbb8...632db |
Mar 2 03:14 PM | waSonUSDC / OS | Sell | $1.01 | 24.79 OS | 0.1769 | 4.38 OS | $0.1790 | 0x108...2dd87 |
Mar 2 03:11 PM | waSonUSDC / wOS | Sell | $1.01 | 23.52 wOS | 0.2003 | 4.71 wOS | $0.2032 | 0x111...77b55 |
Mar 2 03:07 PM | waSonUSDC / stS | Sell | $1.02 | 23.83 stS | 0.1412 | 3.37 stS | $0.1438 | 0x5dd...9bbb4 |
Mar 2 03:02 PM | waSonUSDC / OS | Sell | $1.01 | 25.28 OS | 0.0993 | 2.51 OS | $0.0999 | 0x431...6c76d |
Mar 2 01:15 AM | waSonwS / waSonUSDC | Buy | $0.0404 | 0.0398 waSonUSDC | 5.69 | 0.2265 waSonUSDC | $0.2297 | 0x4e8...b1b01 |
Mar 1 08:40 PM | waSonwS / waSonUSDC | Sell | $0.0390 | 0.0384 waSonUSDC | 6.04 | 0.2321 waSonUSDC | $0.2354 | 0xab1...fe6dd |
Mar 1 08:19 PM | waSonUSDC / OS | Buy | $1.02 | 26.08 OS | 0.2437 | 6.35 OS | $0.2474 | 0x431...a1ebf |
Mar 1 07:53 PM | waSonUSDC / stS | Buy | $1.01 | 24.58 stS | 0.1328 | 3.26 stS | $0.1346 | 0x25e...fc70f |
Mar 1 07:28 PM | waSonUSDC / wOS | Buy | $1.01 | 24.26 wOS | 0.1978 | 4.80 wOS | $0.2006 | 0xddc...10c0c |
Mar 1 02:08 PM | waSonWETH / waSonUSDC | Buy | $2.02K | 1.99K waSonUSDC | 0.045518 | 0.1099 waSonUSDC | $0.1114 | 0x133...cc12b |
Mar 1 01:27 PM | waSonwS / waSonUSDC | Sell | $0.0400 | 0.0394 waSonUSDC | 2.64 | 0.1043 waSonUSDC | $0.1058 | 0xa7c...30096 |
Mar 1 01:06 PM | waSonUSDC / stS | Buy | $1.01 | 24.18 stS | 0.1928 | 4.66 stS | $0.1945 | 0x188...095ac |
Mar 1 11:09 AM | waSonwS / waSonUSDC | Sell | $0.0405 | 0.0399 waSonUSDC | 2.53 | 0.1009 waSonUSDC | $0.1024 | 0x002...71d88 |