Wrapped OS (wOS)
The live Wrapped OS price today is $0.0405, with a 24-hour trading volume of $0.5110. wOS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0405
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.78
- 24h Volume
- $0.5110
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Angles Staked Sonic (anS) Wrapped Aave Sonic wS (waSonwS) Sonic ETH (scETH) Wrapped Aave Sonic USDC (waSonUSDC) Origin Sonic (OS) Beets Staked Sonic (stS) Wrapped Aave Sonic WETH (waSonWETH)Liquidity Pools
anS/waSonwS on Beets V3Recent Transactions
- : 185259 waSonUSDC for -4931486854551162000 OS
- : -2664504707871741000 wOS for 106410 waSonUSDC
- : -4062788795734024000 waSonwS for 80414702548220 scETH
- : 122878 waSonUSDC for -3227254201400290000 OS
- : -1771170392121298000 wOS for 71422 waSonUSDC
- : -2271025460940493600 wOS for 92063 waSonUSDC
- : -1604229847236388000 wOS for 65362 waSonUSDC
- : -4108375599652006400 wOS for 168653 waSonUSDC
- : -2204211468507323400 waSonwS for 86301 waSonUSDC
- : -572840030808698700 OS for 11192942627054 waSonWETH
Wrapped OS
Wrapped OS Price (wOS)
| Date | Market | Type | Price (USD) | Price | wOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 02:57 AM | waSonUSDC / OS | Buy | $1.02 | 26.62 OS | 0.1853 | 4.93 OS | $0.1889 | 0xdf4...aa7ee |
Mar 8 02:51 AM | wOS / waSonUSDC | Sell | $0.0405 | 0.0399 waSonUSDC | 2.66 | 0.1064 waSonUSDC | $0.1079 | 0x7dd...36643 |
Mar 8 02:30 AM | waSonwS / scETH | Sell | $0.0390 | 0.041980 scETH | 4.06 | 0.048042 scETH | $0.1583 | 0x151...b6d2c |
Mar 7 10:28 PM | waSonUSDC / OS | Buy | $1.02 | 26.26 OS | 0.1229 | 3.23 OS | $0.1248 | 0xadc...38037 |
Mar 7 10:27 PM | wOS / waSonUSDC | Sell | $0.0409 | 0.0403 waSonUSDC | 1.77 | 0.0714 waSonUSDC | $0.0724 | 0x8f4...54b07 |
Mar 7 08:55 PM | wOS / waSonUSDC | Sell | $0.0411 | 0.0405 waSonUSDC | 2.27 | 0.0921 waSonUSDC | $0.0934 | 0x391...a77fa |
Mar 7 04:39 PM | wOS / waSonUSDC | Sell | $0.0413 | 0.0407 waSonUSDC | 1.60 | 0.0654 waSonUSDC | $0.0663 | 0xaea...19bee |
Mar 7 03:40 PM | wOS / waSonUSDC | Sell | $0.0416 | 0.0411 waSonUSDC | 4.11 | 0.1687 waSonUSDC | $0.1710 | 0xc8b...63a6b |
Mar 7 03:26 PM | waSonwS / waSonUSDC | Sell | $0.0397 | 0.0392 waSonUSDC | 2.20 | 0.0863 waSonUSDC | $0.0875 | 0x3f2...1db2b |
Mar 6 06:00 PM | OS / waSonWETH | Sell | $0.0396 | 0.041954 waSonWETH | 0.5728 | 0.041120 waSonWETH | $0.0227 | 0x0a0...45a5a |
Mar 6 05:49 PM | scETH / waSonUSDC | Sell | $1.97K | 1.95K waSonUSDC | 0.031026 | 0.1994 waSonUSDC | $0.2023 | 0xbd4...031a6 |
Mar 6 02:57 PM | scETH / waSonUSDC | Sell | $2.00K | 1.97K waSonUSDC | 0.048838 | 0.1740 waSonUSDC | $0.1765 | 0xa39...75202 |
Mar 6 02:11 PM | waSonUSDC / stS | Buy | $1.03 | 24.08 stS | 0.2115 | 5.09 stS | $0.2169 | 0x9fe...5be86 |
Mar 6 02:11 PM | waSonUSDC / stS | Buy | $1.01 | 23.76 stS | 0.2144 | 5.09 stS | $0.2169 | 0x44a...d81e6 |
Mar 6 02:05 PM | waSonUSDC / waSonWETH | Buy | $1.01 | 0.034966 waSonWETH | 0.2136 | 0.031061 waSonWETH | $0.2166 | 0x655...8921a |
Mar 5 07:53 PM | wOS / wS | Sell | $0.0443 | 1.06 wS | 13.63 | 14.47 wS | $0.6036 | 0xa5a...cba31 |
Mar 5 04:19 PM | waSonUSDC / OS | Buy | $1.02 | 24.73 OS | 0.2741 | 6.78 OS | $0.2786 | 0xecf...9d302 |
Mar 5 03:51 PM | wOS / waSonUSDC | Sell | $0.0441 | 0.0435 waSonUSDC | 7.23 | 0.3145 waSonUSDC | $0.3190 | 0x019...e0ae1 |
Mar 5 11:39 AM | wOS / wS | Buy | $0.0453 | 1.06 wS | 37.25 | 39.52 wS | $1.69 | 0xf9c...d2617 |
Mar 5 08:13 AM | waSonUSDC / OS | Buy | $1.01 | 24.20 OS | 0.1219 | 2.95 OS | $0.1234 | 0x646...1f511 |
Mar 5 02:07 AM | wOS / waSonUSDC | Sell | $0.0448 | 0.0442 waSonUSDC | 1.88 | 0.0831 waSonUSDC | $0.0843 | 0x10f...1375d |
Mar 5 02:00 AM | waSonUSDC / stS | Buy | $1.01 | 22.76 stS | 0.1955 | 4.45 stS | $0.1979 | 0xfbc...37cc7 |
Mar 5 12:03 AM | wOS / wS | Buy | $0.00 | 0.00 wS | 0.00 | 0.0171000 wS | $0.00 | 0x373...583db |
Mar 4 07:21 PM | waSonwS / scETH | Sell | $0.0402 | 0.041982 scETH | 4.18 | 0.048292 scETH | $0.1684 | 0x4e9...80f96 |
Mar 4 07:21 PM | waSonwS / scETH | Sell | $0.0407 | 0.042003 scETH | 4.24 | 0.048491 scETH | $0.1724 | 0xc24...08645 |
Mar 4 07:21 PM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034631 waSonWETH | 0.0830 | 0.043842 waSonWETH | $0.0842 | 0x85d...e9761 |
Mar 4 07:13 PM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034670 waSonWETH | 0.2068 | 0.049660 waSonWETH | $0.2099 | 0xa80...1b9de |
Mar 4 04:02 PM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034728 waSonWETH | 0.2070 | 0.049787 waSonWETH | $0.2100 | 0x87c...9e5e5 |
Mar 4 03:30 PM | scETH / waSonUSDC | Buy | $2.12K | 2.09K waSonUSDC | 0.031169 | 0.2438 waSonUSDC | $0.2473 | 0xb7c...aeac9 |
Mar 4 03:27 PM | OS / waSonWETH | Sell | $0.0421 | 0.042006 waSonWETH | 3.94 | 0.047892 waSonWETH | $0.1656 | 0x129...99038 |
Mar 4 02:33 PM | scETH / waSonUSDC | Buy | $2.09K | 2.06K waSonUSDC | 0.045894 | 0.1217 waSonUSDC | $0.1234 | 0x42d...ad983 |
Mar 4 12:07 PM | scETH / OS | Buy | $2.06K | 49.20K OS | 0.044359 | 2.14 OS | $0.0896 | 0x679...9ed57 |
Mar 4 11:26 AM | wOS / waSonWETH | Sell | $0.00 | 0.042151 waSonWETH | 5.11 | 0.031098 waSonWETH | $0.00 | 0xe68...58c89 |
Mar 4 09:35 AM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034885 waSonWETH | 0.1280 | 0.046255 waSonWETH | $0.1299 | 0x92c...36a83 |
Mar 4 09:08 AM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034937 waSonWETH | 0.2213 | 0.031093 waSonWETH | $0.2245 | 0xba1...164ae |
Mar 4 08:46 AM | wOS / waSonUSDC | Buy | $0.0451 | 0.0445 waSonUSDC | 6.04 | 0.2683 waSonUSDC | $0.2722 | 0x255...7a8e2 |
Mar 4 08:46 AM | wOS / waSonUSDC | Buy | $0.0444 | 0.0437 waSonUSDC | 6.19 | 0.2708 waSonUSDC | $0.2748 | 0x4ed...5d2f3 |
Mar 3 06:32 PM | waSonUSDC / stS | Sell | $1.02 | 23.15 stS | 0.1847 | 4.28 stS | $0.1881 | 0x170...fba61 |
Mar 3 06:09 PM | OS / waSonWETH | Buy | $0.0411 | 0.042103 waSonWETH | 10.61 | 0.032231 waSonWETH | $0.4365 | 0x00a...33ca8 |
Mar 3 04:09 PM | waSonwS / scETH | Buy | $0.0415 | 0.042103 scETH | 4.63 | 0.049730 scETH | $0.1922 | 0xe14...18479 |
Mar 3 04:09 PM | waSonUSDC / stS | Sell | $1.01 | 23.41 stS | 0.1734 | 4.06 stS | $0.1756 | 0xe14...18479 |
Mar 3 08:42 AM | scETH / waSonUSDC | Sell | $1.95K | 1.93K waSonUSDC | 0.049592 | 0.1848 waSonUSDC | $0.1874 | 0x716...74925 |
Mar 3 08:42 AM | waSonUSDC / waSonWETH | Buy | $1.01 | 0.035167 waSonWETH | 0.1758 | 0.049083 waSonWETH | $0.1783 | 0x716...74925 |
Mar 3 08:42 AM | waSonUSDC / waSonWETH | Buy | $1.01 | 0.035114 waSonWETH | 0.1526 | 0.047804 waSonWETH | $0.1548 | 0x716...74925 |
Mar 3 02:26 AM | waSonUSDC / stS | Buy | $1.01 | 23.87 stS | 0.1923 | 4.59 stS | $0.1942 | 0x58d...eeb88 |
Mar 2 04:11 PM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034909 waSonWETH | 0.1902 | 0.049338 waSonWETH | $0.1929 | 0x2b9...3ddb5 |
Mar 2 03:45 PM | scETH / waSonUSDC | Buy | $2.04K | 2.02K waSonUSDC | 0.031117 | 0.2251 waSonUSDC | $0.2282 | 0x8d9...9fd75 |
Mar 2 03:20 PM | waSonUSDC / stS | Sell | $0.9974 | 23.31 stS | 0.1750 | 4.08 stS | $0.1745 | 0xbb8...632db |
Mar 2 03:14 PM | waSonUSDC / OS | Sell | $1.01 | 24.79 OS | 0.1769 | 4.38 OS | $0.1790 | 0x108...2dd87 |
Mar 2 03:11 PM | wOS / waSonUSDC | Buy | $0.0431 | 0.0425 waSonUSDC | 4.71 | 0.2003 waSonUSDC | $0.2032 | 0x111...77b55 |
Mar 2 03:07 PM | waSonUSDC / stS | Sell | $1.02 | 23.83 stS | 0.1412 | 3.37 stS | $0.1438 | 0x5dd...9bbb4 |
Mar 2 03:02 PM | waSonUSDC / OS | Sell | $1.01 | 25.28 OS | 0.0993 | 2.51 OS | $0.0999 | 0x431...6c76d |
Mar 2 01:15 AM | waSonwS / waSonUSDC | Buy | $0.0404 | 0.0398 waSonUSDC | 5.69 | 0.2265 waSonUSDC | $0.2297 | 0x4e8...b1b01 |
Mar 1 08:40 PM | waSonwS / waSonUSDC | Sell | $0.0390 | 0.0384 waSonUSDC | 6.04 | 0.2321 waSonUSDC | $0.2354 | 0xab1...fe6dd |
Mar 1 08:19 PM | waSonUSDC / OS | Buy | $1.02 | 26.08 OS | 0.2437 | 6.35 OS | $0.2474 | 0x431...a1ebf |
Mar 1 07:53 PM | waSonUSDC / stS | Buy | $1.01 | 24.58 stS | 0.1328 | 3.26 stS | $0.1346 | 0x25e...fc70f |
Mar 1 07:28 PM | wOS / waSonUSDC | Sell | $0.0418 | 0.0412 waSonUSDC | 4.80 | 0.1978 waSonUSDC | $0.2006 | 0xddc...10c0c |
Mar 1 02:08 PM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.035023 waSonWETH | 0.1099 | 0.045518 waSonWETH | $0.1114 | 0x133...cc12b |
Mar 1 01:27 PM | waSonwS / waSonUSDC | Sell | $0.0400 | 0.0394 waSonUSDC | 2.64 | 0.1043 waSonUSDC | $0.1058 | 0xa7c...30096 |
Mar 1 01:06 PM | waSonUSDC / stS | Buy | $1.01 | 24.18 stS | 0.1928 | 4.66 stS | $0.1945 | 0x188...095ac |
Mar 1 11:09 AM | waSonwS / waSonUSDC | Sell | $0.0405 | 0.0399 waSonUSDC | 2.53 | 0.1009 waSonUSDC | $0.1024 | 0x002...71d88 |
