28,817,159 Pools26,531,576 Tokens

Wrapped OS (wOS)

The live Wrapped OS price today is $0.0405, with a 24-hour trading volume of $0.5110. wOS has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.0405
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.78
24h Volume
$0.5110
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Angles Staked Sonic (anS) Wrapped Aave Sonic wS (waSonwS) Sonic ETH (scETH) Wrapped Aave Sonic USDC (waSonUSDC) Origin Sonic (OS) Beets Staked Sonic (stS) Wrapped Aave Sonic WETH (waSonWETH)

Liquidity Pools

anS/waSonwS on Beets V3

Recent Transactions

  • : 185259 waSonUSDC for -4931486854551162000 OS
  • : -2664504707871741000 wOS for 106410 waSonUSDC
  • : -4062788795734024000 waSonwS for 80414702548220 scETH
  • : 122878 waSonUSDC for -3227254201400290000 OS
  • : -1771170392121298000 wOS for 71422 waSonUSDC
  • : -2271025460940493600 wOS for 92063 waSonUSDC
  • : -1604229847236388000 wOS for 65362 waSonUSDC
  • : -4108375599652006400 wOS for 168653 waSonUSDC
  • : -2204211468507323400 waSonwS for 86301 waSonUSDC
  • : -572840030808698700 OS for 11192942627054 waSonWETH

Wrapped OS

Wrapped OS Price (wOS)

DateMarketTypePrice (USD)PricewOS2nd ASSETTotalTXN
Mar 8 02:57 AM
waSonUSDC / OSBuy$1.0226.62 OS0.18534.93 OS$0.18890xdf4...aa7ee
Mar 8 02:51 AM
wOS / waSonUSDCSell$0.04050.0399 waSonUSDC2.660.1064 waSonUSDC$0.10790x7dd...36643
Mar 8 02:30 AM
waSonwS / scETHSell$0.03900.041980 scETH4.060.048042 scETH$0.15830x151...b6d2c
Mar 7 10:28 PM
waSonUSDC / OSBuy$1.0226.26 OS0.12293.23 OS$0.12480xadc...38037
Mar 7 10:27 PM
wOS / waSonUSDCSell$0.04090.0403 waSonUSDC1.770.0714 waSonUSDC$0.07240x8f4...54b07
Mar 7 08:55 PM
wOS / waSonUSDCSell$0.04110.0405 waSonUSDC2.270.0921 waSonUSDC$0.09340x391...a77fa
Mar 7 04:39 PM
wOS / waSonUSDCSell$0.04130.0407 waSonUSDC1.600.0654 waSonUSDC$0.06630xaea...19bee
Mar 7 03:40 PM
wOS / waSonUSDCSell$0.04160.0411 waSonUSDC4.110.1687 waSonUSDC$0.17100xc8b...63a6b
Mar 7 03:26 PM
waSonwS / waSonUSDCSell$0.03970.0392 waSonUSDC2.200.0863 waSonUSDC$0.08750x3f2...1db2b
Mar 6 06:00 PM
OS / waSonWETHSell$0.03960.041954 waSonWETH0.57280.041120 waSonWETH$0.02270x0a0...45a5a
Mar 6 05:49 PM
scETH / waSonUSDCSell$1.97K1.95K waSonUSDC0.0310260.1994 waSonUSDC$0.20230xbd4...031a6
Mar 6 02:57 PM
scETH / waSonUSDCSell$2.00K1.97K waSonUSDC0.0488380.1740 waSonUSDC$0.17650xa39...75202
Mar 6 02:11 PM
waSonUSDC / stSBuy$1.0324.08 stS0.21155.09 stS$0.21690x9fe...5be86
Mar 6 02:11 PM
waSonUSDC / stSBuy$1.0123.76 stS0.21445.09 stS$0.21690x44a...d81e6
Mar 6 02:05 PM
waSonUSDC / waSonWETHBuy$1.010.034966 waSonWETH0.21360.031061 waSonWETH$0.21660x655...8921a
Mar 5 07:53 PM
wOS / wSSell$0.04431.06 wS13.6314.47 wS$0.60360xa5a...cba31
Mar 5 04:19 PM
waSonUSDC / OSBuy$1.0224.73 OS0.27416.78 OS$0.27860xecf...9d302
Mar 5 03:51 PM
wOS / waSonUSDCSell$0.04410.0435 waSonUSDC7.230.3145 waSonUSDC$0.31900x019...e0ae1
Mar 5 11:39 AM
wOS / wSBuy$0.04531.06 wS37.2539.52 wS$1.690xf9c...d2617
Mar 5 08:13 AM
waSonUSDC / OSBuy$1.0124.20 OS0.12192.95 OS$0.12340x646...1f511
Mar 5 02:07 AM
wOS / waSonUSDCSell$0.04480.0442 waSonUSDC1.880.0831 waSonUSDC$0.08430x10f...1375d
Mar 5 02:00 AM
waSonUSDC / stSBuy$1.0122.76 stS0.19554.45 stS$0.19790xfbc...37cc7
Mar 5 12:03 AM
wOS / wSBuy$0.000.00 wS0.000.0171000 wS$0.000x373...583db
Mar 4 07:21 PM
waSonwS / scETHSell$0.04020.041982 scETH4.180.048292 scETH$0.16840x4e9...80f96
Mar 4 07:21 PM
waSonwS / scETHSell$0.04070.042003 scETH4.240.048491 scETH$0.17240xc24...08645
Mar 4 07:21 PM
waSonUSDC / waSonWETHSell$1.010.034631 waSonWETH0.08300.043842 waSonWETH$0.08420x85d...e9761
Mar 4 07:13 PM
waSonUSDC / waSonWETHSell$1.010.034670 waSonWETH0.20680.049660 waSonWETH$0.20990xa80...1b9de
Mar 4 04:02 PM
waSonUSDC / waSonWETHSell$1.010.034728 waSonWETH0.20700.049787 waSonWETH$0.21000x87c...9e5e5
Mar 4 03:30 PM
scETH / waSonUSDCBuy$2.12K2.09K waSonUSDC0.0311690.2438 waSonUSDC$0.24730xb7c...aeac9
Mar 4 03:27 PM
OS / waSonWETHSell$0.04210.042006 waSonWETH3.940.047892 waSonWETH$0.16560x129...99038
Mar 4 02:33 PM
scETH / waSonUSDCBuy$2.09K2.06K waSonUSDC0.0458940.1217 waSonUSDC$0.12340x42d...ad983
Mar 4 12:07 PM
scETH / OSBuy$2.06K49.20K OS0.0443592.14 OS$0.08960x679...9ed57
Mar 4 11:26 AM
wOS / waSonWETHSell$0.000.042151 waSonWETH5.110.031098 waSonWETH$0.000xe68...58c89
Mar 4 09:35 AM
waSonUSDC / waSonWETHSell$1.010.034885 waSonWETH0.12800.046255 waSonWETH$0.12990x92c...36a83
Mar 4 09:08 AM
waSonUSDC / waSonWETHSell$1.010.034937 waSonWETH0.22130.031093 waSonWETH$0.22450xba1...164ae
Mar 4 08:46 AM
wOS / waSonUSDCBuy$0.04510.0445 waSonUSDC6.040.2683 waSonUSDC$0.27220x255...7a8e2
Mar 4 08:46 AM
wOS / waSonUSDCBuy$0.04440.0437 waSonUSDC6.190.2708 waSonUSDC$0.27480x4ed...5d2f3
Mar 3 06:32 PM
waSonUSDC / stSSell$1.0223.15 stS0.18474.28 stS$0.18810x170...fba61
Mar 3 06:09 PM
OS / waSonWETHBuy$0.04110.042103 waSonWETH10.610.032231 waSonWETH$0.43650x00a...33ca8
Mar 3 04:09 PM
waSonwS / scETHBuy$0.04150.042103 scETH4.630.049730 scETH$0.19220xe14...18479
Mar 3 04:09 PM
waSonUSDC / stSSell$1.0123.41 stS0.17344.06 stS$0.17560xe14...18479
Mar 3 08:42 AM
scETH / waSonUSDCSell$1.95K1.93K waSonUSDC0.0495920.1848 waSonUSDC$0.18740x716...74925
Mar 3 08:42 AM
waSonUSDC / waSonWETHBuy$1.010.035167 waSonWETH0.17580.049083 waSonWETH$0.17830x716...74925
Mar 3 08:42 AM
waSonUSDC / waSonWETHBuy$1.010.035114 waSonWETH0.15260.047804 waSonWETH$0.15480x716...74925
Mar 3 02:26 AM
waSonUSDC / stSBuy$1.0123.87 stS0.19234.59 stS$0.19420x58d...eeb88
Mar 2 04:11 PM
waSonUSDC / waSonWETHSell$1.010.034909 waSonWETH0.19020.049338 waSonWETH$0.19290x2b9...3ddb5
Mar 2 03:45 PM
scETH / waSonUSDCBuy$2.04K2.02K waSonUSDC0.0311170.2251 waSonUSDC$0.22820x8d9...9fd75
Mar 2 03:20 PM
waSonUSDC / stSSell$0.997423.31 stS0.17504.08 stS$0.17450xbb8...632db
Mar 2 03:14 PM
waSonUSDC / OSSell$1.0124.79 OS0.17694.38 OS$0.17900x108...2dd87
Mar 2 03:11 PM
wOS / waSonUSDCBuy$0.04310.0425 waSonUSDC4.710.2003 waSonUSDC$0.20320x111...77b55
Mar 2 03:07 PM
waSonUSDC / stSSell$1.0223.83 stS0.14123.37 stS$0.14380x5dd...9bbb4
Mar 2 03:02 PM
waSonUSDC / OSSell$1.0125.28 OS0.09932.51 OS$0.09990x431...6c76d
Mar 2 01:15 AM
waSonwS / waSonUSDCBuy$0.04040.0398 waSonUSDC5.690.2265 waSonUSDC$0.22970x4e8...b1b01
Mar 1 08:40 PM
waSonwS / waSonUSDCSell$0.03900.0384 waSonUSDC6.040.2321 waSonUSDC$0.23540xab1...fe6dd
Mar 1 08:19 PM
waSonUSDC / OSBuy$1.0226.08 OS0.24376.35 OS$0.24740x431...a1ebf
Mar 1 07:53 PM
waSonUSDC / stSBuy$1.0124.58 stS0.13283.26 stS$0.13460x25e...fc70f
Mar 1 07:28 PM
wOS / waSonUSDCSell$0.04180.0412 waSonUSDC4.800.1978 waSonUSDC$0.20060xddc...10c0c
Mar 1 02:08 PM
waSonUSDC / waSonWETHSell$1.010.035023 waSonWETH0.10990.045518 waSonWETH$0.11140x133...cc12b
Mar 1 01:27 PM
waSonwS / waSonUSDCSell$0.04000.0394 waSonUSDC2.640.1043 waSonUSDC$0.10580xa7c...30096
Mar 1 01:06 PM
waSonUSDC / stSBuy$1.0124.18 stS0.19284.66 stS$0.19450x188...095ac
Mar 1 11:09 AM
waSonwS / waSonUSDCSell$0.04050.0399 waSonUSDC2.530.1009 waSonUSDC$0.10240x002...71d88