wS/CONK Pool
The live wS/CONK price today is $0.0380, with a 24-hour trading volume of $4.63. This pair has changed -4.31% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $4.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.31%
Tokens in this pool
Wrapped Sonic (wS) ShibaPoconk (CONK)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -29668112941461180000 wS for 3.157332871728054e+28 CONK
- : -38979336255479020000 wS for 4.1571031991681965e+28 CONK
- : -17791825187514874000 wS for 1.9008295059249235e+28 CONK
- : -33291070661313167000 wS for 3.562383867390612e+28 CONK
- : -1787930347152039400 wS for 1.9153040230760099e+27 CONK
- : -2097548373600000000 wS for 2.247251403404157e+27 CONK
- : -8754384867795030000 wS for 9.382360241244221e+27 CONK
- : 1.1112015415223545e+21 wS for -1.17436e+30 CONK
- : -5000000000000000000 wS for 5.00481566314801e+27 CONK
- : -300033652344308040000 wS for 3.0310556582005687e+29 CONK
wS / CONK
wS/CONK Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (CONK) | wS | CONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:58 AM | Sell | $0.0380 | 1.07B | 29.67 | 31.57B | $1.13 | 0xac5...10fbd |
Mar 8 02:51 AM | Sell | $0.0382 | 1.08B | 38.98 | 41.57B | $1.49 | 0xead...d296c |
Mar 7 10:36 PM | Sell | $0.0385 | 1.08B | 17.79 | 19.01B | $0.6843 | 0x387...3876c |
Mar 7 10:22 PM | Sell | $0.0386 | 1.08B | 33.29 | 35.62B | $1.28 | 0x756...6e938 |
Mar 7 11:25 AM | Sell | $0.0397 | 1.08B | 1.79 | 1.92B | $0.0710 | 0x784...45bac |
Mar 7 08:40 AM | Sell | $0.0395 | 1.08B | 2.10 | 2.25B | $0.0829 | 0xef4...f0155 |
Mar 7 08:39 AM | Sell | $0.0395 | 1.08B | 8.75 | 9.38B | $0.3459 | 0x008...7f7df |
Mar 7 08:39 AM | Buy | $0.0395 | 1.08B | 1.11K | 1.17T | $43.91 | 0x872...ed28b |
Mar 7 08:38 AM | Sell | $0.0395 | 1.01B | 5.00 | 5.00B | $0.1976 | 0xfdd...63efa |
Mar 7 08:33 AM | Sell | $0.0395 | 1.01B | 300.03 | 303.11B | $11.86 | 0x9ea...cd420 |
Mar 7 07:59 AM | Sell | $0.0394 | 1.03B | 2.70 | 2.75B | $0.1063 | 0x125...f6604 |
Mar 7 07:58 AM | Buy | $0.0394 | 1.03B | 1.53K | 1.52T | $60.21 | 0x1f2...454a8 |
Mar 6 09:35 PM | Sell | $0.0396 | 939.74M | 45.48 | 42.37B | $1.80 | 0xfcd...25605 |
Mar 6 09:32 PM | Sell | $0.0395 | 942.23M | 10.71 | 10.00B | $0.4235 | 0x5c8...71a23 |
Mar 6 08:41 PM | Sell | $0.0396 | 942.81M | 5.00 | 4.67B | $0.1978 | 0xf95...62469 |
Mar 6 08:39 PM | Sell | $0.0395 | 943.09M | 5.00 | 4.67B | $0.1976 | 0x6d6...190cd |
Mar 6 08:33 PM | Sell | $0.0396 | 943.36M | 5.00 | 4.67B | $0.1982 | 0x6ab...0f12f |
Mar 6 08:31 PM | Sell | $0.0397 | 943.64M | 5.00 | 4.67B | $0.1983 | 0xceb...ab53b |
Mar 6 08:17 PM | Buy | $0.0397 | 943.91M | 49.33 | 46.96B | $1.96 | 0xc13...72237 |
Mar 6 08:17 PM | Sell | $0.0397 | 941.18M | 119.38 | 111.62B | $4.74 | 0xc13...72237 |
