wS/FT Pool
The live wS/FT price today is $0.0403, with a 24-hour trading volume of $0.2606. This pair has changed -0.28% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0403
- 24h Volume
- $0.2606
- 24h Buy Volume
- $0.1971
- 24h Sell Volume
- $0.0635
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped Sonic (wS) Flying Tulip (FT)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : -1576762414077594400 wS for 640866462657441000 FT
- : 2786026348401893000 wS for -1149290756618979800 FT
- : 2061672616344106500 wS for -832965177105689600 FT
- : -2084480314532256500 wS for 826349969285038800 FT
- : -2050781245622861300 wS for 829233083500623000 FT
- : 2073174565640671200 wS for -854400191336383100 FT
- : 2177214525776103400 wS for -877520765164932000 FT
- : 1961348893369342700 wS for -773739219065456000 FT
- : 1847907540000915000 wS for -714880523498722700 FT
- : 424514070444832100 wS for -162335518561540220 FT
wS / FT
wS/FT Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (FT) | wS | FT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:47 AM | Sell | $0.0403 | 0.4078 | 1.58 | 0.6409 | $0.0636 | 0x991...48291 |
Mar 2 03:14 PM | Buy | $0.0411 | 0.4133 | 2.79 | 1.15 | $0.1145 | 0xe6d...8c279 |
Mar 2 03:08 PM | Buy | $0.0404 | 0.4035 | 2.06 | 0.8330 | $0.0834 | 0x593...84d4b |
Mar 1 08:18 PM | Sell | $0.0388 | 0.3965 | 2.08 | 0.8263 | $0.0809 | 0x60f...fe64a |
Mar 1 01:20 PM | Sell | $0.0395 | 0.4044 | 2.05 | 0.8292 | $0.0810 | 0x8e5...05616 |
Mar 1 02:01 AM | Buy | $0.0411 | 0.4125 | 2.07 | 0.8544 | $0.0851 | 0x962...9d175 |
Mar 1 01:50 AM | Buy | $0.0403 | 0.4036 | 2.18 | 0.8775 | $0.0878 | 0xfeb...f5f51 |
Feb 28 08:20 PM | Buy | $0.0394 | 0.3945 | 1.96 | 0.7737 | $0.0772 | 0x937...45fb1 |
Feb 28 06:38 PM | Buy | $0.0385 | 0.3866 | 1.85 | 0.7149 | $0.0712 | 0xd40...4efa6 |
Feb 28 06:20 PM | Buy | $0.0383 | 0.3794 | 0.4245 | 0.1623 | $0.0162 | 0xd46...11687 |
Feb 28 07:00 AM | Sell | $0.0371 | 0.3778 | 2.27 | 0.8591 | $0.0841 | 0x742...592f8 |
Feb 28 06:33 AM | Sell | $0.0380 | 0.3870 | 1.82 | 0.7059 | $0.0693 | 0x733...e6bff |
Feb 28 06:18 AM | Sell | $0.0390 | 0.3946 | 2.39 | 0.9464 | $0.0933 | 0xd04...443cc |
Feb 27 10:34 PM | Sell | $0.0397 | 0.4050 | 2.12 | 0.8589 | $0.0840 | 0x628...938f5 |
Feb 26 11:13 PM | Sell | $0.0407 | 0.4146 | 0.2500 | 0.1028 | $0.0102 | 0x6ba...6c9c9 |
Feb 26 07:00 PM | Sell | $0.0476 | 0.4158 | 10.06 | 4.40 | $0.4791 | 0x197...0515b |
Feb 26 07:00 PM | Buy | $0.0476 | 0.4699 | 12.74 | 5.60 | $0.6068 | 0x137...c4026 |
Feb 26 05:49 PM | Sell | $0.0398 | 0.4023 | 2.25 | 0.9081 | $0.0895 | 0x58b...8aaa4 |
Feb 26 04:47 PM | Sell | $0.0404 | 0.4131 | 1.98 | 0.8186 | $0.0800 | 0xc6c...a661f |
Feb 26 07:01 AM | Sell | $0.0418 | 0.4229 | 1.92 | 0.8166 | $0.0802 | 0xbb8...03a94 |
