Foxify (FOX)
The live Foxify price today is $0.2805, with a 24-hour trading volume of $474.53. FOX has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.2805
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.00K
- 24h Volume
- $474.53
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Ether on Sonic (WETH)Liquidity Pools
FOX/WETH on SwapXRecent Transactions
- : 65108695737706980000 FOX for -9320455653749984 WETH
- : 66674828804571700000 FOX for -9573213553543588 WETH
- : -54839591124655600000 FOX for 7955321335829103 WETH
- : -87939597916525820000 FOX for 12715550052819518 WETH
- : -265810176045647330000 FOX for 38127167763959630 WETH
- : 19796348080465347000 FOX for -2795564803349202 WETH
- : 50334668269245260000 FOX for -7119302827336580 WETH
- : 360110699000000000000 FOX for -51408753147090150 WETH
- : -589015232596679460000 FOX for 84492517532264930 WETH
- : -114016958488729220000 FOX for 16097016574605252 WETH
Foxify
Foxify Price (FOX)
| Date | Market | Type | Price (USD) | Price | FOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:12 AM | FOX / WETH | Buy | $0.2805 | 0.031437 WETH | 65.11 | 0.029321 WETH | $18.26 | 0xf98...41145 |
Mar 8 01:57 AM | FOX / WETH | Buy | $0.2836 | 0.031441 WETH | 66.67 | 0.029574 WETH | $18.91 | 0x1e8...d9d7d |
Mar 7 11:02 PM | FOX / WETH | Sell | $0.2844 | 0.031446 WETH | 54.84 | 0.027956 WETH | $15.60 | 0x90e...8539f |
Mar 7 10:57 PM | FOX / WETH | Sell | $0.2837 | 0.031442 WETH | 87.94 | 0.0127 WETH | $24.95 | 0x837...06d28 |
Mar 7 10:57 PM | FOX / WETH | Sell | $0.2826 | 0.031436 WETH | 265.81 | 0.0381 WETH | $75.11 | 0xa0f...be3a1 |
Mar 7 06:12 PM | FOX / WETH | Buy | $0.2801 | 0.031419 WETH | 19.80 | 0.022796 WETH | $5.55 | 0x4c6...2b20f |
Mar 7 06:12 PM | FOX / WETH | Buy | $0.2804 | 0.031420 WETH | 50.33 | 0.027120 WETH | $14.11 | 0x4c6...2b20f |
Mar 7 05:05 PM | FOX / WETH | Buy | $0.2817 | 0.031424 WETH | 360.11 | 0.0514 WETH | $101.44 | 0xf1f...d0dfb |
Mar 7 05:03 PM | FOX / WETH | Sell | $0.2863 | 0.031447 WETH | 589.02 | 0.0845 WETH | $168.64 | 0xbe1...7a1e9 |
Mar 7 05:03 PM | FOX / WETH | Sell | $0.2788 | 0.031409 WETH | 114.02 | 0.0161 WETH | $31.78 | 0xbe1...7a1e9 |
Mar 7 03:36 PM | FOX / WETH | Sell | $0.2778 | 0.031402 WETH | 0.6761 | 0.049522 WETH | $0.1878 | 0x00b...365e3 |
Mar 7 11:27 AM | FOX / WETH | Buy | $0.2789 | 0.031402 WETH | 86.53 | 0.0121 WETH | $24.14 | 0xf87...85cce |
Mar 7 11:24 AM | FOX / WETH | Buy | $0.2800 | 0.031407 WETH | 773.36 | 0.1101 WETH | $216.53 | 0x4af...87115 |
Mar 7 11:24 AM | FOX / WETH | Sell | $0.2899 | 0.031457 WETH | 923.15 | 0.1323 WETH | $267.64 | 0x0c5...f5703 |
Mar 7 11:24 AM | FOX / WETH | Sell | $0.2780 | 0.031397 WETH | 2.84K | 0.3754 WETH | $790.84 | 0x271...c1dff |
Mar 7 11:24 AM | FOX / WETH | Buy | $0.2457 | 0.031235 WETH | 773.36 | 0.0965 WETH | $189.99 | 0xec7...ebf04 |
Mar 7 11:24 AM | FOX / WETH | Buy | $0.2538 | 0.031276 WETH | 773.36 | 0.0998 WETH | $196.31 | 0xec7...ebf04 |
Mar 7 11:24 AM | FOX / WETH | Buy | $0.2624 | 0.031319 WETH | 773.36 | 0.1032 WETH | $202.95 | 0xec7...ebf04 |
Mar 7 11:24 AM | FOX / WETH | Buy | $0.2715 | 0.031364 WETH | 773.36 | 0.1068 WETH | $209.94 | 0xec7...ebf04 |
Mar 7 11:24 AM | FOX / WETH | Buy | $0.2810 | 0.031412 WETH | 773.36 | 0.1105 WETH | $217.29 | 0xec7...ebf04 |
Mar 7 11:24 AM | FOX / WETH | Buy | $0.2910 | 0.031462 WETH | 773.36 | 0.1145 WETH | $225.03 | 0xec7...ebf04 |
Mar 7 01:42 AM | FOX / WETH | Buy | $0.2994 | 0.031515 WETH | 68.98 | 0.0104 WETH | $20.65 | 0x4b6...93729 |
Mar 6 11:32 PM | FOX / WETH | Sell | $0.3022 | 0.031520 WETH | 0.0511 | 0.057813 WETH | $0.0155 | 0x103...03e2f |
Mar 6 05:58 PM | FOX / WETH | Buy | $0.2988 | 0.031520 WETH | 9.97 | 0.021509 WETH | $2.98 | 0x1e3...c9b8a |
Mar 6 05:28 PM | FOX / WETH | Buy | $0.3004 | 0.031521 WETH | 14.96 | 0.022265 WETH | $4.49 | 0x963...7d3ca |
Mar 6 05:27 PM | FOX / WETH | Buy | $0.3006 | 0.031522 WETH | 24.94 | 0.023778 WETH | $7.50 | 0x0fb...c7956 |
Mar 6 05:22 PM | FOX / WETH | Buy | $0.3008 | 0.031524 WETH | 504.52 | 0.0774 WETH | $151.76 | 0xf3e...d384a |
Mar 6 05:21 PM | FOX / WETH | Sell | $0.3082 | 0.031560 WETH | 325.24 | 0.0506 WETH | $100.25 | 0x43b...1ce56 |
Mar 6 05:20 PM | FOX / WETH | Sell | $0.3035 | 0.031537 WETH | 330.29 | 0.0506 WETH | $100.25 | 0x057...785d4 |
Mar 6 05:19 PM | FOX / WETH | Sell | $0.2988 | 0.031513 WETH | 505.43 | 0.0759 WETH | $151.03 | 0x1da...3405c |
Mar 6 03:52 PM | FOX / WETH | Sell | $0.2930 | 0.031478 WETH | 341.32 | 0.0503 WETH | $99.99 | 0xaf0...2e27b |
Mar 6 03:42 PM | FOX / WETH | Buy | $0.2897 | 0.031455 WETH | 58.61 | 0.028493 WETH | $16.98 | 0x2ed...8b927 |
Mar 6 12:20 PM | FOX / WETH | Buy | $0.2983 | 0.031459 WETH | 5.73 | 0.038322 WETH | $1.71 | 0x563...a007c |
Mar 6 12:12 PM | FOX / WETH | Sell | $0.2991 | 0.031459 WETH | 340.01 | 0.0495 WETH | $101.68 | 0x86f...ab277 |
Mar 6 08:27 AM | FOX / WETH | Buy | $0.2990 | 0.031437 WETH | 61.43 | 0.028792 WETH | $18.37 | 0x181...7ffa0 |
Mar 6 01:56 AM | FOX / WETH | Buy | $0.3000 | 0.031441 WETH | 57.00 | 0.028180 WETH | $17.10 | 0x059...dbd74 |
Mar 6 01:17 AM | FOX / WETH | Buy | $0.3000 | 0.031444 WETH | 102.72 | 0.0148 WETH | $30.82 | 0x1e0...2b64a |
Mar 5 03:28 PM | FOX / WETH | Sell | $0.3027 | 0.031451 WETH | 329.85 | 0.0477 WETH | $99.83 | 0x251...9c4f0 |
Mar 5 11:19 AM | FOX / WETH | Buy | $0.3075 | 0.031430 WETH | 20.00 | 0.022846 WETH | $6.15 | 0x644...26e03 |
Mar 4 11:37 PM | FOX / WETH | Sell | $0.3043 | 0.031431 WETH | 842.05 | 0.1188 WETH | $256.24 | 0x287...39ac9 |
Mar 4 11:37 PM | FOX / WETH | Buy | $0.2930 | 0.031378 WETH | 1.01K | 0.1415 WETH | $295.86 | 0xd9b...9a025 |
Mar 4 08:30 PM | FOX / WETH | Buy | $0.3128 | 0.031441 WETH | 20.00 | 0.022869 WETH | $6.26 | 0x157...d50bf |
Mar 4 07:45 PM | FOX / WETH | Buy | $0.3145 | 0.031443 WETH | 295.71 | 0.0427 WETH | $93.01 | 0x8a7...4219f |
Mar 4 06:11 PM | FOX / WETH | Buy | $0.3140 | 0.031462 WETH | 319.96 | 0.0469 WETH | $100.46 | 0xa0d...16337 |
Mar 4 06:10 PM | FOX / WETH | Buy | $0.3185 | 0.031484 WETH | 338.29 | 0.0503 WETH | $107.76 | 0xfd6...b795f |
Mar 4 06:10 PM | FOX / WETH | Sell | $0.3236 | 0.031507 WETH | 308.87 | 0.0464 WETH | $99.94 | 0xb33...73f3d |
Mar 4 06:09 PM | FOX / WETH | Buy | $0.3189 | 0.031486 WETH | 324.44 | 0.0483 WETH | $103.48 | 0xc5a...57a1e |
Mar 4 06:08 PM | FOX / WETH | Sell | $0.3243 | 0.031508 WETH | 308.13 | 0.0464 WETH | $99.92 | 0xb4f...a780f |
Mar 4 06:08 PM | FOX / WETH | Sell | $0.3194 | 0.031487 WETH | 313.21 | 0.0465 WETH | $100.04 | 0x096...7839c |
Mar 4 04:22 PM | FOX / WETH | Sell | $0.3136 | 0.031466 WETH | 320.43 | 0.0468 WETH | $100.48 | 0xd59...c860e |
Mar 4 04:15 PM | FOX / WETH | Buy | $0.3105 | 0.031444 WETH | 655.56 | 0.0956 WETH | $203.57 | 0x5e0...8ee96 |
Mar 4 04:13 PM | FOX / WETH | Sell | $0.3200 | 0.031488 WETH | 737.91 | 0.1085 WETH | $236.11 | 0x5e8...d4931 |
Mar 4 03:31 PM | FOX / WETH | Buy | $0.3049 | 0.031439 WETH | 331.17 | 0.0477 WETH | $100.97 | 0x446...23c14 |
Mar 4 03:30 PM | FOX / WETH | Buy | $0.3087 | 0.031460 WETH | 0.2759 | 0.044008 WETH | $0.0852 | 0x2bd...723d5 |
Mar 4 03:05 PM | FOX / WETH | Buy | $0.3045 | 0.031460 WETH | 101.75 | 0.0148 WETH | $30.98 | 0x9d6...a3e5f |
Mar 4 09:16 AM | FOX / WETH | Buy | $0.3030 | 0.031467 WETH | 333.46 | 0.0490 WETH | $101.04 | 0x6b0...567c4 |
Mar 3 02:48 PM | FOX / WETH | Sell | $0.2909 | 0.031490 WETH | 11.94 | 0.021787 WETH | $3.47 | 0xd27...34c4f |
Mar 3 08:33 AM | FOX / WETH | Sell | $0.2955 | 0.031489 WETH | 337.80 | 0.0501 WETH | $99.83 | 0x228...e6a6f |
Mar 2 04:10 PM | FOX / WETH | Buy | $0.3015 | 0.031466 WETH | 333.43 | 0.0490 WETH | $100.52 | 0x7ba...ce8d2 |
Mar 2 03:15 PM | FOX / WETH | Buy | $0.2993 | 0.031489 WETH | 335.75 | 0.0501 WETH | $100.48 | 0x976...307f5 |
Mar 1 08:13 PM | FOX / WETH | Sell | $0.2944 | 0.031512 WETH | 340.05 | 0.0512 WETH | $100.09 | 0x2c4...cd1b0 |
Mar 1 04:59 PM | FOX / WETH | Buy | $0.2953 | 0.031488 WETH | 19.95 | 0.022955 WETH | $5.89 | 0x443...10baf |
Mar 1 10:06 AM | FOX / WETH | Sell | $0.2951 | 0.031490 WETH | 337.74 | 0.0502 WETH | $99.67 | 0xcfd...1bfbc |
Mar 1 10:03 AM | FOX / WETH | Sell | $0.2905 | 0.031467 WETH | 0.2310 | 0.043404 WETH | $0.0671 | 0x83f...0f929 |
