28,814,898 Pools26,526,669 Tokens

Foxify (FOX)

The live Foxify price today is $0.2805, with a 24-hour trading volume of $474.53. FOX has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.2805
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.00K
24h Volume
$474.53
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Ether on Sonic (WETH)

Liquidity Pools

FOX/WETH on SwapX

Recent Transactions

  • : 65108695737706980000 FOX for -9320455653749984 WETH
  • : 66674828804571700000 FOX for -9573213553543588 WETH
  • : -54839591124655600000 FOX for 7955321335829103 WETH
  • : -87939597916525820000 FOX for 12715550052819518 WETH
  • : -265810176045647330000 FOX for 38127167763959630 WETH
  • : 19796348080465347000 FOX for -2795564803349202 WETH
  • : 50334668269245260000 FOX for -7119302827336580 WETH
  • : 360110699000000000000 FOX for -51408753147090150 WETH
  • : -589015232596679460000 FOX for 84492517532264930 WETH
  • : -114016958488729220000 FOX for 16097016574605252 WETH

Foxify

Foxify Price (FOX)

DateMarketTypePrice (USD)PriceFOX2nd ASSETTotalTXN
Mar 8 08:12 AM
FOX / WETHBuy$0.28050.031437 WETH65.110.029321 WETH$18.260xf98...41145
Mar 8 01:57 AM
FOX / WETHBuy$0.28360.031441 WETH66.670.029574 WETH$18.910x1e8...d9d7d
Mar 7 11:02 PM
FOX / WETHSell$0.28440.031446 WETH54.840.027956 WETH$15.600x90e...8539f
Mar 7 10:57 PM
FOX / WETHSell$0.28370.031442 WETH87.940.0127 WETH$24.950x837...06d28
Mar 7 10:57 PM
FOX / WETHSell$0.28260.031436 WETH265.810.0381 WETH$75.110xa0f...be3a1
Mar 7 06:12 PM
FOX / WETHBuy$0.28010.031419 WETH19.800.022796 WETH$5.550x4c6...2b20f
Mar 7 06:12 PM
FOX / WETHBuy$0.28040.031420 WETH50.330.027120 WETH$14.110x4c6...2b20f
Mar 7 05:05 PM
FOX / WETHBuy$0.28170.031424 WETH360.110.0514 WETH$101.440xf1f...d0dfb
Mar 7 05:03 PM
FOX / WETHSell$0.28630.031447 WETH589.020.0845 WETH$168.640xbe1...7a1e9
Mar 7 05:03 PM
FOX / WETHSell$0.27880.031409 WETH114.020.0161 WETH$31.780xbe1...7a1e9
Mar 7 03:36 PM
FOX / WETHSell$0.27780.031402 WETH0.67610.049522 WETH$0.18780x00b...365e3
Mar 7 11:27 AM
FOX / WETHBuy$0.27890.031402 WETH86.530.0121 WETH$24.140xf87...85cce
Mar 7 11:24 AM
FOX / WETHBuy$0.28000.031407 WETH773.360.1101 WETH$216.530x4af...87115
Mar 7 11:24 AM
FOX / WETHSell$0.28990.031457 WETH923.150.1323 WETH$267.640x0c5...f5703
Mar 7 11:24 AM
FOX / WETHSell$0.27800.031397 WETH2.84K0.3754 WETH$790.840x271...c1dff
Mar 7 11:24 AM
FOX / WETHBuy$0.24570.031235 WETH773.360.0965 WETH$189.990xec7...ebf04
Mar 7 11:24 AM
FOX / WETHBuy$0.25380.031276 WETH773.360.0998 WETH$196.310xec7...ebf04
Mar 7 11:24 AM
FOX / WETHBuy$0.26240.031319 WETH773.360.1032 WETH$202.950xec7...ebf04
Mar 7 11:24 AM
FOX / WETHBuy$0.27150.031364 WETH773.360.1068 WETH$209.940xec7...ebf04
Mar 7 11:24 AM
FOX / WETHBuy$0.28100.031412 WETH773.360.1105 WETH$217.290xec7...ebf04
Mar 7 11:24 AM
FOX / WETHBuy$0.29100.031462 WETH773.360.1145 WETH$225.030xec7...ebf04
Mar 7 01:42 AM
FOX / WETHBuy$0.29940.031515 WETH68.980.0104 WETH$20.650x4b6...93729
Mar 6 11:32 PM
FOX / WETHSell$0.30220.031520 WETH0.05110.057813 WETH$0.01550x103...03e2f
Mar 6 05:58 PM
FOX / WETHBuy$0.29880.031520 WETH9.970.021509 WETH$2.980x1e3...c9b8a
Mar 6 05:28 PM
FOX / WETHBuy$0.30040.031521 WETH14.960.022265 WETH$4.490x963...7d3ca
Mar 6 05:27 PM
FOX / WETHBuy$0.30060.031522 WETH24.940.023778 WETH$7.500x0fb...c7956
Mar 6 05:22 PM
FOX / WETHBuy$0.30080.031524 WETH504.520.0774 WETH$151.760xf3e...d384a
Mar 6 05:21 PM
FOX / WETHSell$0.30820.031560 WETH325.240.0506 WETH$100.250x43b...1ce56
Mar 6 05:20 PM
FOX / WETHSell$0.30350.031537 WETH330.290.0506 WETH$100.250x057...785d4
Mar 6 05:19 PM
FOX / WETHSell$0.29880.031513 WETH505.430.0759 WETH$151.030x1da...3405c
Mar 6 03:52 PM
FOX / WETHSell$0.29300.031478 WETH341.320.0503 WETH$99.990xaf0...2e27b
Mar 6 03:42 PM
FOX / WETHBuy$0.28970.031455 WETH58.610.028493 WETH$16.980x2ed...8b927
Mar 6 12:20 PM
FOX / WETHBuy$0.29830.031459 WETH5.730.038322 WETH$1.710x563...a007c
Mar 6 12:12 PM
FOX / WETHSell$0.29910.031459 WETH340.010.0495 WETH$101.680x86f...ab277
Mar 6 08:27 AM
FOX / WETHBuy$0.29900.031437 WETH61.430.028792 WETH$18.370x181...7ffa0
Mar 6 01:56 AM
FOX / WETHBuy$0.30000.031441 WETH57.000.028180 WETH$17.100x059...dbd74
Mar 6 01:17 AM
FOX / WETHBuy$0.30000.031444 WETH102.720.0148 WETH$30.820x1e0...2b64a
Mar 5 03:28 PM
FOX / WETHSell$0.30270.031451 WETH329.850.0477 WETH$99.830x251...9c4f0
Mar 5 11:19 AM
FOX / WETHBuy$0.30750.031430 WETH20.000.022846 WETH$6.150x644...26e03
Mar 4 11:37 PM
FOX / WETHSell$0.30430.031431 WETH842.050.1188 WETH$256.240x287...39ac9
Mar 4 11:37 PM
FOX / WETHBuy$0.29300.031378 WETH1.01K0.1415 WETH$295.860xd9b...9a025
Mar 4 08:30 PM
FOX / WETHBuy$0.31280.031441 WETH20.000.022869 WETH$6.260x157...d50bf
Mar 4 07:45 PM
FOX / WETHBuy$0.31450.031443 WETH295.710.0427 WETH$93.010x8a7...4219f
Mar 4 06:11 PM
FOX / WETHBuy$0.31400.031462 WETH319.960.0469 WETH$100.460xa0d...16337
Mar 4 06:10 PM
FOX / WETHBuy$0.31850.031484 WETH338.290.0503 WETH$107.760xfd6...b795f
Mar 4 06:10 PM
FOX / WETHSell$0.32360.031507 WETH308.870.0464 WETH$99.940xb33...73f3d
Mar 4 06:09 PM
FOX / WETHBuy$0.31890.031486 WETH324.440.0483 WETH$103.480xc5a...57a1e
Mar 4 06:08 PM
FOX / WETHSell$0.32430.031508 WETH308.130.0464 WETH$99.920xb4f...a780f
Mar 4 06:08 PM
FOX / WETHSell$0.31940.031487 WETH313.210.0465 WETH$100.040x096...7839c
Mar 4 04:22 PM
FOX / WETHSell$0.31360.031466 WETH320.430.0468 WETH$100.480xd59...c860e
Mar 4 04:15 PM
FOX / WETHBuy$0.31050.031444 WETH655.560.0956 WETH$203.570x5e0...8ee96
Mar 4 04:13 PM
FOX / WETHSell$0.32000.031488 WETH737.910.1085 WETH$236.110x5e8...d4931
Mar 4 03:31 PM
FOX / WETHBuy$0.30490.031439 WETH331.170.0477 WETH$100.970x446...23c14
Mar 4 03:30 PM
FOX / WETHBuy$0.30870.031460 WETH0.27590.044008 WETH$0.08520x2bd...723d5
Mar 4 03:05 PM
FOX / WETHBuy$0.30450.031460 WETH101.750.0148 WETH$30.980x9d6...a3e5f
Mar 4 09:16 AM
FOX / WETHBuy$0.30300.031467 WETH333.460.0490 WETH$101.040x6b0...567c4
Mar 3 02:48 PM
FOX / WETHSell$0.29090.031490 WETH11.940.021787 WETH$3.470xd27...34c4f
Mar 3 08:33 AM
FOX / WETHSell$0.29550.031489 WETH337.800.0501 WETH$99.830x228...e6a6f
Mar 2 04:10 PM
FOX / WETHBuy$0.30150.031466 WETH333.430.0490 WETH$100.520x7ba...ce8d2
Mar 2 03:15 PM
FOX / WETHBuy$0.29930.031489 WETH335.750.0501 WETH$100.480x976...307f5
Mar 1 08:13 PM
FOX / WETHSell$0.29440.031512 WETH340.050.0512 WETH$100.090x2c4...cd1b0
Mar 1 04:59 PM
FOX / WETHBuy$0.29530.031488 WETH19.950.022955 WETH$5.890x443...10baf
Mar 1 10:06 AM
FOX / WETHSell$0.29510.031490 WETH337.740.0502 WETH$99.670xcfd...1bfbc
Mar 1 10:03 AM
FOX / WETHSell$0.29050.031467 WETH0.23100.043404 WETH$0.06710x83f...0f929