FOX/WETH Pool
The live FOX/WETH price today is $0.2836, with a 24-hour trading volume of $2.98K. This pair has changed 1.28% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.2836
- 24h Volume
- $2.98K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Foxify (FOX) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : 66674828804571700000 FOX for -9573213553543588 WETH
- : -54839591124655600000 FOX for 7955321335829103 WETH
- : -87939597916525820000 FOX for 12715550052819518 WETH
- : -265810176045647330000 FOX for 38127167763959630 WETH
- : 19796348080465347000 FOX for -2795564803349202 WETH
- : 50334668269245260000 FOX for -7119302827336580 WETH
- : 360110699000000000000 FOX for -51408753147090150 WETH
- : -589015232596679460000 FOX for 84492517532264930 WETH
- : -114016958488729220000 FOX for 16097016574605252 WETH
- : -676145736158080800 FOX for 95212839203848 WETH
FOX / WETH
FOX/WETH Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (WETH) | FOX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:57 AM | Buy | $0.2836 | 0.031441 | 66.67 | 0.029574 | $18.91 | 0x1e8...d9d7d |
Mar 7 11:02 PM | Sell | $0.2844 | 0.031446 | 54.84 | 0.027956 | $15.60 | 0x90e...8539f |
Mar 7 10:57 PM | Sell | $0.2837 | 0.031442 | 87.94 | 0.0127 | $24.95 | 0x837...06d28 |
Mar 7 10:57 PM | Sell | $0.2826 | 0.031436 | 265.81 | 0.0381 | $75.11 | 0xa0f...be3a1 |
Mar 7 06:12 PM | Buy | $0.2801 | 0.031419 | 19.80 | 0.022796 | $5.55 | 0x4c6...2b20f |
Mar 7 06:12 PM | Buy | $0.2804 | 0.031420 | 50.33 | 0.027120 | $14.11 | 0x4c6...2b20f |
Mar 7 05:05 PM | Buy | $0.2817 | 0.031424 | 360.11 | 0.0514 | $101.44 | 0xf1f...d0dfb |
Mar 7 05:03 PM | Sell | $0.2863 | 0.031447 | 589.02 | 0.0845 | $168.64 | 0xbe1...7a1e9 |
Mar 7 05:03 PM | Sell | $0.2788 | 0.031409 | 114.02 | 0.0161 | $31.78 | 0xbe1...7a1e9 |
Mar 7 03:36 PM | Sell | $0.2778 | 0.031402 | 0.6761 | 0.049522 | $0.1878 | 0x00b...365e3 |
Mar 7 11:27 AM | Buy | $0.2789 | 0.031402 | 86.53 | 0.0121 | $24.14 | 0xf87...85cce |
Mar 7 11:24 AM | Buy | $0.2800 | 0.031407 | 773.36 | 0.1101 | $216.53 | 0x4af...87115 |
Mar 7 11:24 AM | Sell | $0.2899 | 0.031457 | 923.15 | 0.1323 | $267.64 | 0x0c5...f5703 |
Mar 7 11:24 AM | Sell | $0.2780 | 0.031397 | 2.84K | 0.3754 | $790.84 | 0x271...c1dff |
Mar 7 11:24 AM | Buy | $0.2457 | 0.031235 | 773.36 | 0.0965 | $189.99 | 0xec7...ebf04 |
Mar 7 11:24 AM | Buy | $0.2538 | 0.031276 | 773.36 | 0.0998 | $196.31 | 0xec7...ebf04 |
Mar 7 11:24 AM | Buy | $0.2624 | 0.031319 | 773.36 | 0.1032 | $202.95 | 0xec7...ebf04 |
Mar 7 11:24 AM | Buy | $0.2715 | 0.031364 | 773.36 | 0.1068 | $209.94 | 0xec7...ebf04 |
Mar 7 11:24 AM | Buy | $0.2810 | 0.031412 | 773.36 | 0.1105 | $217.29 | 0xec7...ebf04 |
Mar 7 11:24 AM | Buy | $0.2910 | 0.031462 | 773.36 | 0.1145 | $225.03 | 0xec7...ebf04 |