wS/WETH Pool
The live wS/WETH price today is $0.0384, with a 24-hour trading volume of $0.1058. This pair has changed -2.26% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $0.1058
- 24h Buy Volume
- $0.1058
- 24h Sell Volume
- $0.0101422
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 560000000000000000 wS for -10953420080888 WETH
- : 1244899188929288200 wS for -24575374259923 WETH
- : -363053160 wS for 7214 WETH
- : 917369579888643600 wS for -18309272921690 WETH
- : -14386957733222 wS for 288584548 WETH
- : -577145422384307700 wS for 11542879431997 WETH
- : -25200046963740 wS for 502521943 WETH
- : -1007615929526621700 wS for 19990852580515 WETH
- : -538214057 wS for 10624 WETH
- : -5574236107101592 wS for 110025179205 WETH
wS / WETH
wS/WETH Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (WETH) | wS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:19 AM | Buy | $0.0384 | 0.041951 | 0.5600 | 0.041096 | $0.0215 | 0xa0e...9e8c8 |
Mar 7 10:21 PM | Buy | $0.0386 | 0.041962 | 1.24 | 0.042458 | $0.0481 | 0x33d...80434 |
Mar 7 03:30 PM | Sell | $0.0391 | 0.041987 | 0.093631 | 0.0147214 | $0.0101422 | 0x68b...26d10 |
Mar 7 02:13 PM | Buy | $0.0393 | 0.041987 | 0.9174 | 0.041831 | $0.0360 | 0xdf9...a553a |
Mar 6 03:30 AM | Sell | $0.0418 | 0.042006 | 0.041439 | 0.092886 | $0.066007 | 0x211...c8ef6 |
Mar 5 07:31 PM | Sell | $0.0418 | 0.042006 | 0.5771 | 0.041155 | $0.0241 | 0xc47...0146d |
Mar 5 03:30 PM | Sell | $0.0415 | 0.041994 | 0.042521 | 0.095026 | $0.051047 | 0x8bd...d8885 |
Mar 5 09:10 AM | Sell | $0.0422 | 0.041994 | 1.01 | 0.042000 | $0.0425 | 0x925...902a9 |
Mar 5 03:30 AM | Sell | $0.0418 | 0.041974 | 0.095383 | 0.0131063 | $0.0102251 | 0xf75...e4806 |
Mar 4 10:26 PM | Sell | $0.0428 | 0.041974 | 0.025575 | 0.061101 | $0.032388 | 0xd70...9a372 |
Mar 4 09:09 PM | Buy | $0.0426 | 0.041974 | 1.12 | 0.042216 | $0.0476 | 0x27d...208d2 |
Mar 4 03:31 PM | Buy | $0.0423 | 0.041996 | 1.54 | 0.043092 | $0.0651 | 0x360...51d7f |
Mar 4 03:30 PM | Sell | $0.0430 | 0.042028 | 0.042096 | 0.094250 | $0.069004 | 0xb4f...b4ccd |
Mar 4 12:47 PM | Buy | $0.0415 | 0.042028 | 0.9975 | 0.042033 | $0.0414 | 0x9ba...04123 |
Mar 4 10:11 AM | Buy | $0.0427 | 0.042049 | 1.66 | 0.043428 | $0.0708 | 0xc01...66393 |
Mar 4 06:51 AM | Sell | $0.0412 | 0.042084 | 0.8191 | 0.041700 | $0.0337 | 0x122...8e755 |
Mar 4 03:30 AM | Sell | $0.0408 | 0.042066 | 0.047440 | 0.081538 | $0.053032 | 0x3f6...669c4 |
Mar 4 01:06 AM | Buy | $0.0408 | 0.042066 | 0.6147 | 0.041274 | $0.0251 | 0x38e...152f4 |
Mar 3 10:17 PM | Buy | $0.0412 | 0.042080 | 0.6072 | 0.041267 | $0.0250 | 0x77f...a20d2 |
Mar 3 06:12 PM | Sell | $0.0414 | 0.042093 | 0.3776 | 0.057888 | $0.0156 | 0x6f4...60e7f |
