USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $13.70. This pair has changed <-0,01% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $13.70
- 24h Buy Volume
- $8.02
- 24h Sell Volume
- $5.68
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 14
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -489730 USDC for 250584162389511 WETH
- : 500286 USDC for -256233506049505 WETH
- : -977995 USDC for 501101814735683 WETH
- : -729393 USDC for 375595897405683 WETH
- : 667629 USDC for -344197032485039 WETH
- : 500602 USDC for -257203259475436 WETH
- : 500550 USDC for -256425818451963 WETH
- : -997364 USDC for 511168141111280 WETH
- : 667312 USDC for -342681738963835 WETH
- : 667667 USDC for -341531453187308 WETH
USDC / WETH
USDC/WETH Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:47 AM | Sell | $1.00 | 0.035117 | 0.4897 | 0.032506 | $0.4898 | 0x75c...bf351 |
Mar 8 08:21 AM | Buy | $1.00 | 0.035122 | 0.5003 | 0.032563 | $0.5004 | 0xfca...e3d90 |
Mar 8 07:06 AM | Sell | $1.00 | 0.035124 | 0.9780 | 0.035012 | $0.9782 | 0xc0a...c0ccf |
Mar 8 05:19 AM | Sell | $1.00 | 0.035150 | 0.7294 | 0.033756 | $0.7295 | 0x08a...1bd2a |
Mar 8 04:54 AM | Buy | $1.00 | 0.035156 | 0.6676 | 0.033442 | $0.6677 | 0x99e...37095 |
Mar 8 04:52 AM | Buy | $1.00 | 0.035138 | 0.5006 | 0.032573 | $0.5007 | 0x2dd...b268c |
Mar 8 04:34 AM | Buy | $1.00 | 0.035123 | 0.5006 | 0.032565 | $0.5006 | 0xb2a...9b313 |
Mar 8 04:31 AM | Sell | $1.00 | 0.035126 | 0.9974 | 0.035112 | $0.9975 | 0x27c...c648a |
Mar 8 02:51 AM | Buy | $1.00 | 0.035136 | 0.6673 | 0.033427 | $0.6675 | 0x608...295db |
Mar 8 02:50 AM | Buy | $1.00 | 0.035116 | 0.6677 | 0.033416 | $0.6678 | 0xdf2...c6715 |
Mar 8 02:47 AM | Buy | $1.00 | 0.035096 | 0.6676 | 0.033402 | $0.6678 | 0x063...b4e3c |
Mar 7 08:08 PM | Sell | $1.00 | 0.035110 | 0.7500 | 0.033832 | $0.7502 | 0xb2d...96af9 |
Mar 7 07:55 PM | Buy | $1.00 | 0.035116 | 0.6677 | 0.033416 | $0.6678 | 0x87c...4bfc1 |
Mar 7 07:30 PM | Buy | $1.00 | 0.035099 | 0.5010 | 0.032554 | $0.5011 | 0x2b9...65a47 |
Mar 7 07:24 PM | Buy | $1.00 | 0.035084 | 0.5005 | 0.032545 | $0.5007 | 0xd5e...543c4 |
Mar 7 06:02 PM | Buy | $1.00 | 0.035067 | 0.6681 | 0.033385 | $0.6683 | 0x62a...47c23 |
Mar 7 03:42 PM | Buy | $1.00 | 0.035050 | 0.5010 | 0.032530 | $0.5011 | 0xc35...23019 |
Mar 7 02:41 PM | Sell | $1.00 | 0.035048 | 0.7446 | 0.033759 | $0.7447 | 0xd99...f5358 |
Mar 7 02:08 PM | Buy | $1.00 | 0.035057 | 0.5006 | 0.032532 | $0.5006 | 0xafa...024c1 |
Mar 7 12:49 PM | Buy | $1.00 | 0.035042 | 0.5010 | 0.032526 | $0.5011 | 0x9c9...84825 |
