USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $44.70. This pair has changed <-0,01% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $44.70
- 24h Buy Volume
- $26.21
- 24h Sell Volume
- $18.49
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 41
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCwS/WETHWBTC/USDCWETH/wSWBTC/WETHwS/USDCwS/USDCWBTC/USDCWBTC/WETHWETH/USDCwS/USDCUSDC/scUSDwS/USDCx33/SHADOWOther Pools Trading USDC (USDC)
USDC/WETH on Shadow ExchangeUSDC/USDT on Shadow ExchangeUSDC/WS on Shadow ExchangeUSDC/WETH on SwapXRecent Transactions
- : -677492 USDC for 343463188751616 WETH
- : -664760 USDC for 338317280872361 WETH
- : 649271 USDC for -330780108131559 WETH
- : 624911 USDC for -317199380774718 WETH
- : 584295 USDC for -295553079871278 WETH
- : -693687 USDC for 350645619748925 WETH
- : 584328 USDC for -295754848660923 WETH
- : -684945 USDC for 346434907179031 WETH
- : -244623 USDC for 124057623293571 WETH
- : 797153 USDC for -404029311873363 WETH
USDC / WETH
USDC/WETH Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:06 PM | Sell | $1.00 | 0.035070 | 0.6775 | 0.033435 | $0.6777 | 0x141...7ed1f |
Mar 6 05:56 PM | Sell | $1.00 | 0.035090 | 0.6648 | 0.033384 | $0.6649 | 0xff7...de191 |
Mar 6 05:38 PM | Buy | $1.00 | 0.035095 | 0.6493 | 0.033308 | $0.6494 | 0xb80...6ebf3 |
Mar 6 05:37 PM | Buy | $1.00 | 0.035076 | 0.6249 | 0.033172 | $0.6251 | 0xfe1...9749e |
Mar 6 04:54 PM | Buy | $1.00 | 0.035059 | 0.5843 | 0.032956 | $0.5844 | 0xf43...600aa |
Mar 6 04:47 PM | Sell | $1.00 | 0.035055 | 0.6937 | 0.033507 | $0.6938 | 0x5b1...48424 |
Mar 6 04:10 PM | Buy | $1.00 | 0.035062 | 0.5843 | 0.032958 | $0.5844 | 0x0ed...43486 |
Mar 6 04:04 PM | Sell | $1.00 | 0.035058 | 0.6849 | 0.033465 | $0.6850 | 0x629...8cea3 |
Mar 6 03:51 PM | Sell | $1.00 | 0.035072 | 0.2446 | 0.031241 | $0.2447 | 0xf8f...9aa4b |
Mar 6 03:51 PM | Buy | $1.00 | 0.035069 | 0.7972 | 0.034041 | $0.7973 | 0xaf1...b4103 |
Mar 6 03:50 PM | Buy | $1.00 | 0.035048 | 0.6494 | 0.033278 | $0.6495 | 0x7b7...eb887 |
Mar 6 03:43 PM | Buy | $1.00 | 0.035030 | 0.6246 | 0.033141 | $0.6246 | 0x466...b7276 |
Mar 6 03:25 PM | Sell | $1.00 | 0.035026 | 0.7050 | 0.033543 | $0.7051 | 0x360...fa111 |
Mar 6 03:16 PM | Sell | $1.00 | 0.035046 | 0.6904 | 0.033484 | $0.6905 | 0x26b...8f74f |
Mar 6 03:10 PM | Buy | $1.00 | 0.035052 | 0.5846 | 0.032954 | $0.5847 | 0xaec...d219b |
Mar 6 03:00 PM | Sell | $1.00 | 0.035049 | 0.6985 | 0.033527 | $0.6986 | 0x7c8...b9e05 |
Mar 6 02:59 PM | Buy | $1.00 | 0.035055 | 0.6244 | 0.033157 | $0.6245 | 0x873...69691 |
Mar 6 02:47 PM | Buy | $1.00 | 0.035038 | 0.5841 | 0.032943 | $0.5842 | 0xce5...70461 |
Mar 6 02:36 PM | Buy | $1.00 | 0.035020 | 0.6493 | 0.033260 | $0.6494 | 0xa59...6aa70 |
Mar 6 02:35 PM | Buy | $1.00 | 0.035002 | 0.5843 | 0.032923 | $0.5843 | 0xd6a...f36a9 |
