wS/WETH Pool
The live wS/WETH price today is $0.0398, with a 24-hour trading volume of $34.58. This pair has changed -2.74% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0398
- 24h Volume
- $34.58
- 24h Buy Volume
- $21.36
- 24h Sell Volume
- $13.23
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 19
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.48%
- 24 Hours
- -2.74%
Tokens in this pool
Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCUSDC/WETHwS/WETHWBTC/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCWBTC/WETHUSDC/USDTUSDC/scUSDwS/USDCUSDC/WSWETH/USDCUSDC/WETHwS/USDCx33/SHADOWRecent Transactions
- : 29358507482482135000 wS for -590611097763991 WETH
- : 26405276569249390000 wS for -529942487062984 WETH
- : -64000000000000000000 wS for 1283932176691036 WETH
- : 29319516595763024000 wS for -590235446505379 WETH
- : 8073677777428598000 wS for -162274151501164 WETH
- : 26203364221561300000 wS for -525898551617832 WETH
- : 26187919112300560000 wS for -524420096836027 WETH
- : 30763248180524454000 wS for -614554901766486 WETH
- : -33765111939837088000 wS for 673259410777269 WETH
- : 28532691426898428000 wS for -570191422279847 WETH
wS / WETH
wS/WETH Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | wS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:11 PM | Buy | $0.0398 | 0.042012 | 29.36 | 0.035907 | $1.17 | 0x63f...58527 |
Mar 6 03:40 PM | Buy | $0.0400 | 0.042007 | 26.41 | 0.035300 | $1.06 | 0xe53...3ad87 |
Mar 6 03:22 PM | Sell | $0.0399 | 0.042007 | 64.00 | 0.021284 | $2.55 | 0xb0b...0ce59 |
Mar 6 03:10 PM | Buy | $0.0399 | 0.042014 | 29.32 | 0.035903 | $1.17 | 0x81e...b855b |
Mar 6 02:37 PM | Buy | $0.0399 | 0.042010 | 8.07 | 0.031623 | $0.3221 | 0x8f2...08d90 |
Mar 6 02:35 PM | Buy | $0.0402 | 0.042007 | 26.20 | 0.035259 | $1.05 | 0xade...ae4a1 |
Mar 6 02:10 PM | Buy | $0.0403 | 0.042003 | 26.19 | 0.035245 | $1.05 | 0x578...468c7 |
Mar 6 01:46 PM | Buy | $0.0410 | 0.041998 | 30.76 | 0.036146 | $1.26 | 0x8e0...6fb46 |
Mar 6 01:19 PM | Sell | $0.0408 | 0.041994 | 33.77 | 0.036733 | $1.38 | 0xf92...5669c |
Mar 6 12:09 PM | Buy | $0.0410 | 0.041999 | 28.53 | 0.035702 | $1.17 | 0xb32...07c24 |
Mar 6 11:41 AM | Sell | $0.0412 | 0.041995 | 32.00 | 0.036383 | $1.32 | 0x660...22ce0 |
Mar 6 10:28 AM | Buy | $0.0413 | 0.042001 | 15.15 | 0.033031 | $0.6260 | 0xec0...49d93 |
Mar 6 09:44 AM | Buy | $0.0410 | 0.041996 | 33.57 | 0.036700 | $1.38 | 0xd2a...f3ee9 |
Mar 6 08:48 AM | Sell | $0.0414 | 0.041992 | 32.00 | 0.036374 | $1.33 | 0x03e...2829f |
Mar 6 08:41 AM | Sell | $0.0415 | 0.041998 | 32.00 | 0.036392 | $1.33 | 0xd48...3b094 |
Mar 6 04:41 AM | Buy | $0.0415 | 0.042002 | 25.38 | 0.035082 | $1.05 | 0xd76...53977 |
Mar 6 02:35 AM | Buy | $0.0416 | 0.041997 | 37.79 | 0.037545 | $1.57 | 0x603...5dac2 |
Mar 6 01:13 AM | Sell | $0.0415 | 0.041992 | 32.00 | 0.036375 | $1.33 | 0xeb4...0ff1b |
Mar 5 11:37 PM | Buy | $0.0415 | 0.041997 | 28.19 | 0.035629 | $1.17 | 0xe22...264ac |
Mar 5 10:41 PM | Sell | $0.0415 | 0.041993 | 32.00 | 0.036377 | $1.33 | 0x6de...7ab75 |