scETH/WETH Pool
The live scETH/WETH price today is $2.13K, with a 24-hour trading volume of $0.2292. This pair has changed 0,00% in the last 24 hours on Sonic via SilverSwap.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.2292
- 24h Buy Volume
- $0.2292
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sonic ETH (scETH) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCUSDC/WETHWETH/USDCUSDC/WSWETH/wSwS/USSDwS/WETHWBTC/USDCWBTC/WETHUSDC/WETHUSSD/USDCUSDC/scUSDwS/scUSDfrxUSD/USDCUSSD/USDCWBTC/WETHwS/USDCUSDC/WETHwS/USDCOther Pools Trading scETH (Sonic ETH)
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/WETH on SwapXscETH/scUSD on Beets V2scETH/scBTC on Beets V2scETH/F on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2scETH/scUSD on Beets V2Recent Transactions
- : 107702028386185 scETH for -107548389256153 WETH
- : -85624331929090 scETH for 85509018880476 WETH
- : -285400577887351 scETH for 284825189555339 WETH
- : 341693743224215 scETH for -341025916857190 WETH
- : -236359203978659 scETH for 235951580484544 WETH
- : 351352194753159 scETH for -350805138960936 WETH
- : -478008561380780 scETH for 477174188245120 WETH
- : 478474660245175 scETH for -477620762358018 WETH
- : 296789877764551 scETH for -296675685369995 WETH
- : -479463320658928 scETH for 479139766264596 WETH
scETH / WETH
scETH/WETH Price on SilverSwap (Sonic)
| Date | Type | Price (USD) | Price (WETH) | scETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:30 AM | Buy | $2.13K | 0.9984 | 0.031078 | 0.031076 | $0.2292 | 0x75b...1e887 |
Mar 10 06:44 PM | Sell | $2.04K | 0.9988 | 0.048563 | 0.048551 | $0.1751 | 0xeb4...b4aa5 |
Mar 10 06:30 PM | Sell | $2.05K | 0.9985 | 0.032855 | 0.032849 | $0.5843 | 0x61b...48c0c |
Mar 10 02:17 PM | Buy | $2.02K | 0.9974 | 0.033417 | 0.033411 | $0.6887 | 0x467...97a68 |
Mar 10 07:10 AM | Sell | $2.04K | 0.9987 | 0.032364 | 0.032360 | $0.4830 | 0x428...df91e |
Mar 10 02:34 AM | Buy | $2.02K | 0.9978 | 0.033514 | 0.033509 | $0.7105 | 0xb0a...3abef |
Mar 9 08:41 PM | Sell | $2.03K | 0.9991 | 0.034781 | 0.034772 | $0.9685 | 0x0bc...6a7bf |
Mar 9 07:19 PM | Buy | $2.01K | 0.9974 | 0.034785 | 0.034777 | $0.9618 | 0xcdf...0c7e5 |
Mar 9 04:51 PM | Buy | $2.02K | 0.9991 | 0.032968 | 0.032967 | $0.6004 | 0x502...af2cb |
Mar 9 01:41 PM | Sell | $2.02K | 1.00 | 0.034795 | 0.034792 | $0.9665 | 0xd0a...3b6c5 |
Mar 9 01:35 PM | Buy | $2.01K | 0.9984 | 0.032000 | 0.031998 | $0.4017 | 0x5c4...9f043 |
Mar 9 08:56 AM | Buy | $1.99K | 0.9992 | 0.033007 | 0.033006 | $0.5994 | 0x56e...6917a |
Mar 9 06:23 AM | Sell | $2.01K | 1.00 | 0.034814 | 0.034811 | $0.9656 | 0xa73...cfac2 |
Mar 9 12:37 AM | Buy | $1.95K | 0.9985 | 0.031090 | 0.031089 | $0.2127 | 0x2d1...00078 |
