WBTC/WETH Pool
The live WBTC/WETH price today is $67.45K, with a 24-hour trading volume of $58.21K. This pair has changed 0.10% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $67.45K
- 24h Volume
- $58.21K
- 24h Buy Volume
- $35.00K
- 24h Sell Volume
- $23.21K
- Liquidity
- No data
- 24h Transactions
- 569
- 24h Buys
- 270
- 24h Sells
- 299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.23%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/WETHUSDC/WETHWETH/USDCWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/stSUSDC/scUSDwS/scUSDUSDC/WETHUSDC/scUSDwS/USDCwS/USDCUSDC/scUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/cbBTC on Uniswap V3Recent Transactions
- : 19493 WBTC for -6596868208761233 WETH
- : 94943 WBTC for -32133303369220130 WETH
- : -297775 WBTC for 101000000000000000 WETH
- : -190122 WBTC for 64480000000000000 WETH
- : -71482 WBTC for 24240000000000000 WETH
- : -448817 WBTC for 152134098175918080 WETH
- : -94902 WBTC for 32160000000000000 WETH
- : -331981 WBTC for 112468589138673660 WETH
- : -428324 WBTC for 145052075061936130 WETH
- : -347095 WBTC for 117498253540327420 WETH
WBTC / WETH
WBTC/WETH Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:35 AM | Buy | $67.45K | 33.88 | 0.031950 | 0.026597 | $13.15 | 0x040...cdd3d |
Mar 9 11:35 AM | Buy | $67.45K | 33.88 | 0.039495 | 0.0321 | $64.04 | 0x043...157b5 |
Mar 9 11:30 AM | Sell | $67.47K | 33.89 | 0.022978 | 0.1010 | $200.91 | 0xfa1...40dee |
Mar 9 11:21 AM | Sell | $67.47K | 33.88 | 0.021902 | 0.0645 | $128.28 | 0x540...647ec |
Mar 9 11:20 AM | Sell | $67.47K | 33.87 | 0.037149 | 0.0242 | $48.23 | 0x9b6...99a1b |
Mar 9 11:18 AM | Sell | $67.53K | 33.87 | 0.024489 | 0.1521 | $303.09 | 0x342...dd28d |
Mar 9 11:18 AM | Sell | $67.50K | 33.85 | 0.039491 | 0.0322 | $64.06 | 0x219...cae94 |
Mar 9 11:17 AM | Sell | $67.53K | 33.85 | 0.023320 | 0.1125 | $224.20 | 0x2f2...43274 |
Mar 9 11:17 AM | Sell | $67.51K | 33.84 | 0.024284 | 0.1451 | $289.17 | 0xefd...72fcb |
Mar 9 11:17 AM | Sell | $67.48K | 33.82 | 0.023471 | 0.1175 | $234.23 | 0x0ca...e3754 |
Mar 9 11:17 AM | Sell | $67.45K | 33.81 | 0.037092 | 0.0240 | $47.83 | 0x7ab...da7d4 |
Mar 9 11:17 AM | Sell | $67.45K | 33.81 | 0.037092 | 0.0240 | $47.83 | 0x7ab...da7d4 |
Mar 9 11:17 AM | Sell | $67.49K | 33.81 | 0.039480 | 0.0321 | $63.98 | 0x5bf...57186 |
Mar 9 10:43 AM | Buy | $67.63K | 33.80 | 0.049303 | 0.023141 | $6.29 | 0xc1a...94e9c |
Mar 9 10:43 AM | Buy | $67.63K | 33.80 | 0.032320 | 0.027833 | $15.69 | 0xc1a...94e9c |
Mar 9 10:43 AM | Buy | $67.63K | 33.80 | 0.032320 | 0.027834 | $15.69 | 0xc1a...94e9c |
Mar 9 10:43 AM | Buy | $67.63K | 33.80 | 0.032320 | 0.027834 | $15.69 | 0xc1a...94e9c |
Mar 9 10:43 AM | Buy | $67.64K | 33.81 | 0.039280 | 0.0313 | $62.76 | 0xc1a...94e9c |
Mar 9 10:39 AM | Buy | $67.69K | 33.81 | 0.035800 | 0.0196 | $39.26 | 0xd21...95f71 |
Mar 9 10:38 AM | Buy | $67.72K | 33.81 | 0.039440 | 0.0319 | $63.93 | 0x1f0...e921f |
