WBTC/WETH Pool
The live WBTC/WETH price today is $67.68K, with a 24-hour trading volume of $22.45K. This pair has changed -0.14% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $67.68K
- 24h Volume
- $22.45K
- 24h Buy Volume
- $9.20K
- 24h Sell Volume
- $13.25K
- Liquidity
- No data
- 24h Transactions
- 368
- 24h Buys
- 70
- 24h Sells
- 298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- 1.27%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : 5000 WBTC for -1716479220797375 WETH
- : 4000 WBTC for -1373120668152864 WETH
- : 4430 WBTC for -1520922143589066 WETH
- : 291489 WBTC for -100092513776910020 WETH
- : 275153 WBTC for -94509171369325840 WETH
- : -59062 WBTC for 20333491390436028 WETH
- : -59083 WBTC for 20339555722670320 WETH
- : -236374 WBTC for 81360000000000000 WETH
- : -59118 WBTC for 20345622768281010 WETH
- : -94656 WBTC for 32571867311679660 WETH
WBTC / WETH
WBTC/WETH Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:25 AM | Buy | $67.68K | 34.37 | 0.045000 | 0.021717 | $3.38 | 0x022...639fd |
Mar 8 10:24 AM | Buy | $67.66K | 34.37 | 0.044000 | 0.021374 | $2.71 | 0x1a3...4943f |
Mar 8 10:23 AM | Buy | $67.66K | 34.37 | 0.044430 | 0.021521 | $3.00 | 0xe92...7f5ef |
Mar 8 10:23 AM | Buy | $67.66K | 34.37 | 0.022915 | 0.1001 | $197.22 | 0xdf6...add94 |
Mar 8 10:23 AM | Buy | $67.63K | 34.38 | 0.022752 | 0.0945 | $186.08 | 0x60b...fd8ab |
Mar 8 10:19 AM | Sell | $67.52K | 34.39 | 0.035907 | 0.0203 | $39.88 | 0x53a...2a2f3 |
Mar 8 10:18 AM | Sell | $67.50K | 34.39 | 0.035909 | 0.0203 | $39.88 | 0xc32...80177 |
Mar 8 10:17 AM | Sell | $67.50K | 34.39 | 0.022364 | 0.0814 | $159.55 | 0xcc6...d63af |
Mar 8 10:17 AM | Sell | $67.48K | 34.38 | 0.035912 | 0.0203 | $39.89 | 0xc20...1e645 |
Mar 8 10:05 AM | Sell | $67.49K | 34.38 | 0.039466 | 0.0326 | $63.88 | 0x134...b69d2 |
Mar 8 09:14 AM | Sell | $67.24K | 34.37 | 0.033696 | 0.0127 | $24.85 | 0x83a...73439 |
Mar 8 09:12 AM | Sell | $67.25K | 34.37 | 0.037124 | 0.0245 | $47.91 | 0x209...dcc99 |
Mar 8 08:46 AM | Buy | $67.22K | 34.37 | 0.044373 | 0.021502 | $2.94 | 0x094...18a5c |
Mar 8 08:41 AM | Buy | $67.17K | 34.37 | 0.043750 | 0.021288 | $2.52 | 0xc86...e27e3 |
Mar 8 08:21 AM | Sell | $67.06K | 34.37 | 0.037385 | 0.0254 | $49.52 | 0xf9a...80441 |
Mar 8 08:15 AM | Sell | $67.07K | 34.37 | 0.039009 | 0.0310 | $60.42 | 0xad6...fffe8 |
Mar 8 07:57 AM | Buy | $67.11K | 34.36 | 0.031203 | 0.024129 | $8.07 | 0x0bb...e19ef |
Mar 8 07:05 AM | Sell | $66.97K | 34.36 | 0.039522 | 0.0328 | $63.76 | 0xe3b...a9e59 |
Mar 8 07:00 AM | Sell | $66.82K | 34.36 | 0.044856 | 0.021671 | $3.24 | 0x706...317f6 |
Mar 8 06:55 AM | Sell | $66.83K | 34.36 | 0.031419 | 0.024880 | $9.48 | 0x4e6...aa580 |