WBTC/WETH Pool
The live WBTC/WETH price today is $67.38K, with a 24-hour trading volume of $1.57K. This pair has changed 2.01% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $67.38K
- 24h Volume
- $1.57K
- 24h Buy Volume
- $696.06
- 24h Sell Volume
- $875.81
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 28
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -0.73%
- 24 Hours
- 2.01%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/WMON on Uniswap V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WSEI on DragonSwap V2Recent Transactions
- : -29211 WBTC for 10005479239412404 WETH
- : -29245 WBTC for 10006319248594824 WETH
- : -29268 WBTC for 10003688107068380 WETH
- : -28236 WBTC for 9640656654467804 WETH
- : -29336 WBTC for 10005768117886056 WETH
- : 8138 WBTC for -2757752067058970 WETH
- : -13925 WBTC for 4747370256509551 WETH
- : 29955 WBTC for -10153507658996952 WETH
- : -58681 WBTC for 20000000000000000 WETH
- : -29406 WBTC for 10006378002545100 WETH
WBTC / WETH
WBTC/WETH Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:45 AM | Sell | $67.38K | 34.17 | 0.032922 | 0.0100 | $19.68 | 0x03e...1e84e |
Mar 3 08:41 AM | Sell | $67.45K | 34.13 | 0.032925 | 0.0100 | $19.73 | 0xca8...2a8bb |
Mar 3 08:40 AM | Sell | $67.44K | 34.09 | 0.032927 | 0.0100 | $19.74 | 0x25c...46e56 |
Mar 3 08:33 AM | Sell | $67.62K | 34.06 | 0.032824 | 0.029641 | $19.09 | 0x034...62ec6 |
Mar 3 08:14 AM | Sell | $67.87K | 34.02 | 0.032934 | 0.0100 | $19.91 | 0xec0...e9cef |
Mar 3 02:47 AM | Buy | $68.45K | 33.99 | 0.048138 | 0.022758 | $5.57 | 0x402...a756b |
Mar 3 02:34 AM | Sell | $68.26K | 34.00 | 0.031393 | 0.024748 | $9.51 | 0xabd...e164f |
Mar 3 02:31 AM | Buy | $68.21K | 33.98 | 0.032996 | 0.0102 | $20.43 | 0x737...108f4 |
Mar 3 02:20 AM | Sell | $68.39K | 34.02 | 0.035869 | 0.0200 | $40.13 | 0x853...fdaa7 |
Mar 3 02:16 AM | Sell | $68.29K | 33.94 | 0.032941 | 0.0100 | $20.08 | 0xe7d...33b2e |
Mar 3 02:09 AM | Sell | $68.52K | 33.91 | 0.047508 | 0.022554 | $5.14 | 0xdb6...a6c3a |
Mar 3 02:00 AM | Sell | $68.63K | 33.90 | 0.032696 | 0.029161 | $18.50 | 0x2f4...837e3 |
Mar 3 02:00 AM | Sell | $68.58K | 33.87 | 0.032948 | 0.0100 | $20.21 | 0xc35...b3d92 |
Mar 3 01:58 AM | Sell | $68.61K | 33.83 | 0.032951 | 0.0100 | $20.25 | 0x15b...99690 |
Mar 2 11:44 PM | Sell | $68.79K | 33.79 | 0.035848 | 0.0198 | $40.22 | 0x76c...72f83 |
Mar 2 11:34 PM | Sell | $68.83K | 33.72 | 0.031872 | 0.026330 | $12.88 | 0xba7...9180e |
Mar 2 11:30 PM | Sell | $68.96K | 33.70 | 0.031109 | 0.023746 | $7.64 | 0x5c9...0efcb |
Mar 2 10:42 PM | Buy | $69.04K | 33.69 | 0.034713 | 0.0158 | $32.54 | 0xf58...68000 |
Mar 2 10:37 PM | Buy | $69.09K | 33.74 | 0.035800 | 0.0195 | $40.07 | 0xca2...f4f95 |
Mar 2 10:31 PM | Buy | $69.14K | 33.81 | 0.035800 | 0.0196 | $40.10 | 0xcd1...273ca |
