USDC/WETH Pool
The live USDC/WETH price today is $0.9997, with a 24-hour trading volume of $40.68K. This pair has changed <-0,01% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $40.68K
- 24h Buy Volume
- $18.26K
- 24h Sell Volume
- $22.42K
- Liquidity
- No data
- 24h Transactions
- 390
- 24h Buys
- 207
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.04%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 144412399 USDC for -73696929643174050 WETH
- : 124440000 USDC for -63520161220748010 WETH
- : 65617215 USDC for -33499999709359710 WETH
- : 188921582 USDC for -96473848694174770 WETH
- : 111225491 USDC for -56814063268529700 WETH
- : 228589573 USDC for -116799999837751260 WETH
- : 48000000 USDC for -24531960023458148 WETH
- : 4013062 USDC for -2051102769994408 WETH
- : 63779193 USDC for -32599999644692424 WETH
- : 77164026 USDC for -39446586053480680 WETH
USDC / WETH
USDC/WETH Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:20 AM | Buy | $0.9997 | 0.035118 | 144.41 | 0.0737 | $144.37 | 0x5f5...3daf0 |
Mar 8 07:20 AM | Buy | $1.0000 | 0.035120 | 124.44 | 0.0635 | $124.44 | 0x468...b2c0f |
Mar 8 07:20 AM | Buy | $1.00 | 0.035121 | 65.62 | 0.0335 | $65.63 | 0x10d...e3d3c |
Mar 8 07:20 AM | Buy | $1.00 | 0.035122 | 188.92 | 0.0965 | $188.98 | 0x15d...5a303 |
Mar 8 07:10 AM | Buy | $0.9987 | 0.035123 | 111.23 | 0.0568 | $111.08 | 0xb03...2b2bf |
Mar 8 07:10 AM | Buy | $0.9989 | 0.035124 | 228.59 | 0.1168 | $228.35 | 0xc2b...ff973 |
Mar 8 07:05 AM | Buy | $0.9991 | 0.035127 | 48.00 | 0.0245 | $47.96 | 0xcf7...486b0 |
Mar 8 07:05 AM | Buy | $0.9990 | 0.035127 | 4.01 | 0.022052 | $4.01 | 0xca2...9e732 |
Mar 8 07:05 AM | Buy | $0.9990 | 0.035127 | 63.78 | 0.0326 | $63.72 | 0xbd5...801a3 |
Mar 8 07:05 AM | Buy | $0.9992 | 0.035128 | 77.16 | 0.0394 | $77.10 | 0xf6d...cc697 |
Mar 8 07:05 AM | Buy | $0.9991 | 0.035128 | 90.49 | 0.0463 | $90.41 | 0x0a8...563ed |
Mar 8 07:05 AM | Buy | $0.9993 | 0.035129 | 157.94 | 0.0808 | $157.82 | 0x83a...ccd19 |
Mar 8 07:05 AM | Buy | $0.9995 | 0.035131 | 228.20 | 0.1167 | $228.10 | 0xcbb...031c9 |
Mar 8 07:05 AM | Buy | $1.0000 | 0.035133 | 269.51 | 0.1379 | $269.50 | 0xb47...95050 |
Mar 8 07:05 AM | Buy | $1.00 | 0.035135 | 157.69 | 0.0807 | $157.76 | 0xbde...74007 |
Mar 8 07:05 AM | Buy | $1.00 | 0.035137 | 90.47 | 0.0463 | $90.52 | 0x3db...3c6da |
Mar 8 05:31 AM | Buy | $0.9988 | 0.035138 | 110.68 | 0.0567 | $110.55 | 0x93f...67a36 |
Mar 8 05:31 AM | Buy | $0.9991 | 0.035139 | 84.76 | 0.0434 | $84.68 | 0x864...ec230 |
Mar 8 05:31 AM | Buy | $0.9992 | 0.035140 | 225.95 | 0.1158 | $225.77 | 0x295...7ebff |
Mar 8 05:31 AM | Buy | $0.9991 | 0.035142 | 49.31 | 0.0253 | $49.26 | 0x9ed...230ff |
