USDC/WETH Pool
The live USDC/WETH price today is $0.9979, with a 24-hour trading volume of $42.77K. This pair has changed -0.12% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.9979
- 24h Volume
- $42.77K
- 24h Buy Volume
- $20.53K
- 24h Sell Volume
- $22.24K
- Liquidity
- No data
- 24h Transactions
- 392
- 24h Buys
- 211
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.30%
- 24 Hours
- -0.12%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 84238848 USDC for -42553229998383980 WETH
- : 227788649 USDC for -115099999904194200 WETH
- : 229080693 USDC for -115799999593461010 WETH
- : 402444486 USDC for -203555465601500600 WETH
- : 115260885 USDC for -58326128338830580 WETH
- : 190948735 USDC for -96653797285025630 WETH
- : 120731266 USDC for -61128677392435810 WETH
- : 229425953 USDC for -116199999976303740 WETH
- : 63362373 USDC for -32099999847383812 WETH
- : 101942763 USDC for -51652972432507304 WETH
USDC / WETH
USDC/WETH Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | Buy | $0.9977 | 0.035067 | 84.24 | 0.0426 | $84.05 | 0xd80...50dc8 |
Mar 8 10:26 AM | Buy | $0.9979 | 0.035068 | 227.79 | 0.1151 | $227.30 | 0x69e...7380b |
Mar 8 10:25 AM | Buy | $0.9979 | 0.035070 | 229.08 | 0.1158 | $228.60 | 0x59c...9ef70 |
Mar 8 10:23 AM | Buy | $0.9975 | 0.035072 | 402.44 | 0.2036 | $401.44 | 0xf2d...cc473 |
Mar 8 10:23 AM | Buy | $0.9982 | 0.035076 | 115.26 | 0.0583 | $115.06 | 0x176...3f102 |
Mar 8 10:23 AM | Buy | $0.9984 | 0.035077 | 190.95 | 0.0967 | $190.65 | 0x622...5ce3e |
Mar 8 10:23 AM | Buy | $0.9988 | 0.035078 | 120.73 | 0.0611 | $120.59 | 0x465...229a4 |
Mar 8 10:23 AM | Buy | $0.9990 | 0.035079 | 229.43 | 0.1162 | $229.20 | 0x8ee...34d38 |
Mar 8 10:23 AM | Buy | $0.9985 | 0.035082 | 63.36 | 0.0321 | $63.27 | 0x2f3...2afb7 |
Mar 8 10:23 AM | Buy | $0.9986 | 0.035082 | 101.94 | 0.0517 | $101.80 | 0xf9d...c1789 |
Mar 8 10:22 AM | Buy | $0.9988 | 0.035083 | 114.63 | 0.0581 | $114.50 | 0x763...c8412 |
Mar 8 10:22 AM | Buy | $0.9990 | 0.035084 | 48.00 | 0.0243 | $47.95 | 0xb50...fd3e3 |
Mar 8 10:22 AM | Buy | $0.9991 | 0.035085 | 40.69 | 0.0206 | $40.65 | 0xc29...9ee1a |
Mar 8 10:22 AM | Buy | $0.9992 | 0.035085 | 48.00 | 0.0243 | $47.96 | 0xf42...af6e9 |
Mar 8 10:22 AM | Buy | $0.9992 | 0.035085 | 61.67 | 0.0313 | $61.62 | 0x13b...ab9ad |
Mar 8 10:22 AM | Buy | $0.9994 | 0.035086 | 75.28 | 0.0382 | $75.23 | 0x5ae...d9d28 |
Mar 8 10:22 AM | Buy | $0.9995 | 0.035087 | 63.50 | 0.0322 | $63.46 | 0xf9a...03329 |
Mar 8 10:22 AM | Buy | $0.9996 | 0.035087 | 71.96 | 0.0365 | $71.93 | 0x412...131c8 |
Mar 8 10:22 AM | Buy | $1.0000 | 0.035088 | 84.01 | 0.0426 | $84.01 | 0x1b1...3acc3 |
Mar 8 10:22 AM | Buy | $1.00 | 0.035089 | 229.80 | 0.1166 | $229.83 | 0xe0f...3d98f |
