USDC/WETH Pool
The live USDC/WETH price today is $0.9985, with a 24-hour trading volume of $143.43K. This pair has changed 0.11% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $143.43K
- 24h Buy Volume
- $80.73K
- 24h Sell Volume
- $62.70K
- Liquidity
- No data
- 24h Transactions
- 1269
- 24h Buys
- 660
- 24h Sells
- 609
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- -0.21%
- 6 Hours
- -0.14%
- 24 Hours
- 0.11%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/WETHWETH/USDCWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/WETHwS/stSWBTC/USDCUSDC/scUSDwS/scUSDUSDC/WETHUSDC/scUSDwS/USDCwS/USDCUSDC/scUSDRecent Transactions
- : 101876272 USDC for -50783128318178260 WETH
- : 66391982 USDC for -33099999960983428 WETH
- : 192000000 USDC for -95744731952012900 WETH
- : 106654918 USDC for -53199999881736900 WETH
- : 66547876 USDC for -33199599810775640 WETH
- : 48000000 USDC for -23949146336471668 WETH
- : 128000000 USDC for -63874412464441750 WETH
- : 169224449 USDC for -84468858441072160 WETH
- : 79025050 USDC for -39454420101661370 WETH
- : 64687388 USDC for -32299999932744436 WETH
USDC / WETH
USDC/WETH Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:23 PM | Buy | $0.9985 | 0.035000 | 101.88 | 0.0508 | $101.73 | 0xe6d...7b7cd |
Mar 9 12:23 PM | Buy | $0.9987 | 0.035001 | 66.39 | 0.0331 | $66.31 | 0xe95...7e6ac |
Mar 9 12:23 PM | Buy | $0.9988 | 0.035001 | 192.00 | 0.0957 | $191.78 | 0x3c2...700ae |
Mar 9 12:23 PM | Buy | $0.9992 | 0.035003 | 106.65 | 0.0532 | $106.57 | 0x969...9f40c |
Mar 9 12:23 PM | Buy | $0.9994 | 0.035004 | 66.55 | 0.0332 | $66.51 | 0xe18...5d22c |
Mar 9 12:23 PM | Buy | $0.9995 | 0.035005 | 48.00 | 0.0239 | $47.98 | 0xc27...2e422 |
Mar 9 12:20 PM | Buy | $0.9993 | 0.035005 | 128.00 | 0.0639 | $127.91 | 0x56e...b648d |
Mar 9 12:20 PM | Buy | $0.9991 | 0.035006 | 169.22 | 0.0845 | $169.07 | 0x70c...5af5a |
Mar 9 12:20 PM | Buy | $0.9994 | 0.035008 | 79.03 | 0.0395 | $78.98 | 0xeda...382b4 |
Mar 9 12:19 PM | Buy | $0.9996 | 0.035009 | 64.69 | 0.0323 | $64.66 | 0x244...8e950 |
Mar 9 12:19 PM | Buy | $0.9996 | 0.035009 | 131.96 | 0.0659 | $131.91 | 0x2c0...d1853 |
Mar 9 12:19 PM | Buy | $0.9993 | 0.035010 | 128.00 | 0.0639 | $127.91 | 0xbce...e9124 |
Mar 9 12:19 PM | Buy | $0.9998 | 0.035011 | 66.25 | 0.0331 | $66.23 | 0x49f...76cf3 |
Mar 9 12:19 PM | Buy | $0.9999 | 0.035012 | 80.09 | 0.0400 | $80.08 | 0xca7...d9474 |
Mar 9 12:19 PM | Buy | $1.00 | 0.035013 | 48.00 | 0.0240 | $48.00 | 0xb73...e1319 |
Mar 9 12:19 PM | Buy | $1.00 | 0.035013 | 64.03 | 0.0320 | $64.03 | 0xc7a...a284a |
Mar 9 12:19 PM | Buy | $1.00 | 0.035014 | 80.08 | 0.0400 | $80.10 | 0x1c9...a1590 |
Mar 9 12:19 PM | Buy | $1.00 | 0.035015 | 65.20 | 0.0326 | $65.23 | 0x152...0c081 |
Mar 9 12:19 PM | Buy | $1.00 | 0.035015 | 110.32 | 0.0552 | $110.38 | 0xcfe...fe1ab |
Mar 9 12:19 PM | Buy | $1.00 | 0.035016 | 44.16 | 0.0221 | $44.21 | 0xcf4...7e55f |