USDC/WETH Pool
The live USDC/WETH price today is $0.9985, with a 24-hour trading volume of $24.11K. This pair has changed -0.18% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $24.11K
- 24h Buy Volume
- $15.58K
- 24h Sell Volume
- $8.53K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 213
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -0.13%
- 6 Hours
- -0.71%
- 24 Hours
- -0.18%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeRecent Transactions
- : 117910441 USDC for -58799999926503510 WETH
- : 138779911 USDC for -69243115510035976 WETH
- : 22022796 USDC for -10991661965207052 WETH
- : 18873248 USDC for -9420487944786376 WETH
- : 118532605 USDC for -59181376239209740 WETH
- : 77926815 USDC for -38923008664870560 WETH
- : 64000000 USDC for -31975983757174044 WETH
- : 18969324 USDC for -9479131252543252 WETH
- : 27035828 USDC for -13511286720993244 WETH
- : 118823254 USDC for -59399999761062250 WETH
USDC / WETH
USDC/WETH Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 AM | Buy | $0.9985 | 0.035011 | 117.91 | 0.0588 | $117.74 | 0x984...a0e01 |
Mar 9 03:19 AM | Buy | $0.9989 | 0.035014 | 138.78 | 0.0692 | $138.62 | 0xa78...9b545 |
Mar 9 03:19 AM | Buy | $0.9982 | 0.035016 | 22.02 | 0.0110 | $21.98 | 0x92c...a3e2e |
Mar 9 03:19 AM | Buy | $0.9983 | 0.035017 | 18.87 | 0.029421 | $18.84 | 0xc6d...f608a |
Mar 9 03:19 AM | Buy | $0.9984 | 0.035017 | 118.53 | 0.0592 | $118.34 | 0xde9...7383c |
Mar 9 03:19 AM | Buy | $0.9989 | 0.035020 | 77.93 | 0.0389 | $77.84 | 0x689...244f2 |
Mar 9 03:19 AM | Buy | $0.9981 | 0.035021 | 64.00 | 0.0320 | $63.88 | 0xb52...9066b |
Mar 9 03:19 AM | Buy | $0.9984 | 0.035023 | 18.97 | 0.029480 | $18.94 | 0xbc2...c5b65 |
Mar 9 03:19 AM | Buy | $0.9985 | 0.035023 | 27.04 | 0.0135 | $26.99 | 0x5c7...1f0ce |
Mar 9 03:19 AM | Buy | $0.9986 | 0.035023 | 118.82 | 0.0594 | $118.66 | 0xfd3...ea7b0 |
Mar 9 03:15 AM | Buy | $0.9977 | 0.035026 | 94.17 | 0.0471 | $93.95 | 0x9c2...d1b80 |
Mar 9 03:15 AM | Buy | $0.9981 | 0.035028 | 30.89 | 0.0155 | $30.83 | 0x907...59084 |
Mar 9 03:15 AM | Buy | $0.9978 | 0.035028 | 45.53 | 0.0228 | $45.44 | 0xc92...b4073 |
Mar 9 03:15 AM | Buy | $0.9980 | 0.035029 | 118.48 | 0.0593 | $118.25 | 0xf0c...9fc1a |
Mar 9 03:14 AM | Buy | $0.9978 | 0.035032 | 20.16 | 0.0101 | $20.12 | 0xe9c...a3dc7 |
Mar 9 03:14 AM | Buy | $0.9979 | 0.035032 | 118.62 | 0.0594 | $118.37 | 0xc7d...bcbdb |
Mar 9 03:14 AM | Buy | $0.9979 | 0.035035 | 28.02 | 0.0140 | $27.96 | 0x4fe...e106f |
Mar 9 03:14 AM | Buy | $0.9980 | 0.035035 | 118.95 | 0.0596 | $118.71 | 0x27c...b9ee6 |
Mar 9 03:11 AM | Buy | $0.9980 | 0.035038 | 118.09 | 0.0592 | $117.86 | 0xd8e...0ccaa |
Mar 9 03:11 AM | Buy | $0.9974 | 0.035040 | 52.04 | 0.0261 | $51.90 | 0x8d3...eb1e5 |
