BEETS/SHADOW Pool
The live BEETS/SHADOW price today is $0.022444, with a 24-hour trading volume of $0.2773. This pair has changed -99.67% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.022444
- 24h Volume
- $0.2773
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2773
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 8
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -99.67%
Tokens in this pool
Beets (BEETS) Shadow (SHADOW) Wrapped Ether on Sonic (WETH) fly.trade (FLY) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : -258392378572306 WETH for 33819061784683037000 FLY
- : -524054222507402300 SHADOW for 180746077199261 WETH
- : 133811774318744110000 BEETS for -472098394995555260 SHADOW
- : 80107436285579570 SHADOW for -1385188337163561500 stS
- : -1440341057255864000 SHADOW for 504677651856611 WETH
- : -2073958690045401300 SHADOW for 35795461990179983000 stS
- : -176186516097704830 SHADOW for 63293502574145 WETH
- : -150610008927552030 SHADOW for 2642034198884459000 stS
- : 1625038278648416800 SHADOW for -28935473790563750000 stS
- : -1323897837140104400 SHADOW for 62454820247144630000 FLY
BEETS / SHADOW
BEETS/SHADOW Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | BEETS | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:55 AM | Sell | $1.94K | 130.88K | 0.032584 | 33.82 | $0.5023 | 0xbcc...58d98 |
Mar 8 04:38 AM | Sell | $0.6737 | 0.033449 | 0.5241 | 0.031808 | $0.3531 | 0xd49...3409b |
Mar 8 04:37 AM | Buy | $0.022420 | 0.023529 | 133.81 | 0.4721 | $0.3238 | 0x3c0...a10ae |
Mar 8 04:30 AM | Buy | $0.6937 | 17.29 | 0.0801 | 1.39 | $0.0556 | 0xca0...b9dcf |
Mar 8 04:30 AM | Sell | $0.6837 | 0.033504 | 1.44 | 0.035047 | $0.9848 | 0x70f...15caa |
Mar 8 04:28 AM | Sell | $0.6935 | 17.26 | 2.07 | 35.80 | $1.44 | 0x052...f2539 |
Mar 8 04:16 AM | Sell | $0.6998 | 0.033593 | 0.1762 | 0.046330 | $0.1233 | 0x312...d53e9 |
Mar 8 04:07 AM | Sell | $0.7048 | 17.54 | 0.1506 | 2.64 | $0.1062 | 0x176...a05c6 |
Mar 8 04:01 AM | Buy | $0.7132 | 17.81 | 1.63 | 28.94 | $1.16 | 0x248...06c99 |
Mar 8 04:00 AM | Sell | $0.7058 | 47.17 | 1.32 | 62.45 | $0.9345 | 0x7d5...c88b4 |
Mar 8 04:00 AM | Buy | $0.7171 | 0.033681 | 0.1521 | 0.045598 | $0.1091 | 0x55d...6d0ec |
Mar 8 04:00 AM | Sell | $0.7146 | 47.76 | 0.6508 | 31.08 | $0.4651 | 0x247...de846 |
Mar 8 03:53 AM | Sell | $0.6997 | 17.47 | 0.6797 | 11.87 | $0.4756 | 0xe81...9e56b |
Mar 8 03:49 AM | Sell | $0.7049 | 17.60 | 0.3980 | 7.00 | $0.2805 | 0xdb8...831d3 |
Mar 8 03:49 AM | Sell | $0.7084 | 0.033639 | 0.4144 | 0.031508 | $0.2935 | 0x778...11b24 |
Mar 8 03:46 AM | Sell | $0.7135 | 0.033666 | 0.6482 | 0.032377 | $0.4625 | 0x10b...46678 |
Mar 8 02:51 AM | Sell | $1.96K | 131.06K | 0.031938 | 25.39 | $0.3790 | 0xfa0...57408 |
Mar 8 02:44 AM | Sell | $0.7235 | 0.033682 | 0.4891 | 0.031801 | $0.3539 | 0x3a4...40c08 |
Mar 8 02:30 AM | Sell | $0.7239 | 17.87 | 0.2859 | 5.11 | $0.2069 | 0x151...b6d2c |
Mar 8 02:01 AM | Buy | $0.7400 | 18.25 | 0.9098 | 16.60 | $0.6733 | 0x00c...94e0b |